주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 3,470 -1.70% 17,664 -224 0.00% 0 0 +224
18/07/17 3,530 -0.42% 13,867 +19 1.30% 0 0 -19
18/07/16 3,545 -0.98% 12,252 -2,343 1.30% 0 0 +2,343
18/07/13 3,580 -1.78% 32,303 -797 1.38% 0 0 +797
18/07/12 3,645 +0.97% 32,338 -1,212 1.35% 0 0 +1,212
18/07/11 3,610 +3.59% 54,713 +3,890 1.39% 0 0 -3,890
18/07/10 3,485 +2.95% 51,210 +4,662 1.27% 0 0 -4,662
18/07/09 3,385 -3.01% 23,592 -2,593 1.13% 0 0 +2,593
18/07/06 3,490 +0.87% 36,390 -4,815 1.21% 0 0 +4,815
18/07/05 3,460 -1.56% 36,565 -1,418 1.35% 0 0 +1,418
18/07/04 3,515 -0.42% 30,590 +680 1.40% 0 0 -680
18/07/03 3,530 +1.15% 26,682 +2,653 1.37% 0 0 -2,653
18/07/02 3,490 -7.43% 66,517 -7,937 1.29% 0 0 +7,937
18/06/29 3,770 +4.58% 70,580 +5,754 1.54% 0 0 -5,731
18/06/28 3,605 -5.13% 46,254 -2,879 1.36% 0 0 +2,879
18/06/27 3,800 -4.16% 84,775 -9,340 1.45% 0 0 +9,340
18/06/26 3,965 +1.80% 57,395 +2,349 1.73% 0 0 -2,151
18/06/25 3,895 -1.52% 58,152 +11,544 1.66% 0 0 -10,242
18/06/22 3,955 -5.83% 170,083 -7,234 1.31% 0 0 +7,234
18/06/21 4,200 +5.00% 442,774 -22,555 1.53% 0 0 +22,555
18/06/20 4,000 +0.50% 86,864 +7,875 2.21% 0 0 -7,875
18/06/19 3,980 -3.75% 94,918 -3,837 1.97% 0 0 +3,337
18/06/18 4,135 +2.22% 173,521 -907 2.09% 0 0 +407
18/06/15 4,045 +0.37% 338,254 +37,642 2.12% 0 0 -38,226
18/06/14 4,030 +8.63% 2,039,333 -48,115 0.98% 0 0 +48,069
18/06/12 3,710 -4.87% 119,681 +5,840 2.44% 0 0 -5,840
18/06/11 3,900 -0.89% 59,565 +5,277 2.26% 0 0 -5,277
18/06/08 3,935 -3.79% 101,539 -15,717 2.10% 0 0 +25,717
18/06/07 4,090 +0.74% 94,001 +19,751 2.57% 0 0 -19,751
18/06/05 4,060 -0.49% 221,240 -5,719 1.98% 0 0 +5,719
18/06/04 4,080 -5.01% 153,309 +34,869 2.15% 0 0 -34,869
18/06/01 4,295 -0.92% 162,565 +24,769 1.09% 0 0 -24,769
18/05/31 4,335 +3.58% 304,235 -3,769 0.34% 0 0 +3,769
18/05/30 4,185 -3.13% 293,061 +11,110 0.46% 0 0 -11,109
18/05/29 4,320 -13.43% 518,225 -24,941 0.12% 0 0 +15,087
18/05/28 4,990 +1.84% 1,163,797 +22,231 0.88% 0 0 -20,206
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲