ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,915 ¡å 30 (-1.02%)
01/21 11:48
°ü½ÉÁ¾¸ñÃß°¡
- žç±Ý¼Ó¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
2,945 |
+3.15% |
62,358 |
0 |
0.85% |
0 |
0 |
-150 |
21/01/19 |
2,855 |
+1.60% |
11,089 |
0 |
0.85% |
0 |
0 |
0 |
21/01/18 |
2,810 |
-0.88% |
8,172 |
-2,710 |
0.85% |
-594 |
0 |
+3,104 |
21/01/15 |
2,835 |
0.00% |
11,800 |
+2 |
0.94% |
0 |
594 |
-2 |
21/01/14 |
2,835 |
+0.35% |
10,836 |
0 |
0.94% |
-104 |
594 |
+104 |
21/01/13 |
2,825 |
+1.07% |
16,967 |
0 |
0.94% |
+698 |
698 |
-697 |
21/01/12 |
2,795 |
-0.18% |
8,447 |
-8 |
0.94% |
0 |
0 |
+8 |
21/01/11 |
2,800 |
-1.06% |
15,020 |
-1 |
0.94% |
0 |
0 |
+1 |
21/01/08 |
2,830 |
-1.57% |
22,412 |
0 |
0.94% |
0 |
0 |
+49 |
21/01/07 |
2,875 |
+0.17% |
30,925 |
0 |
0.94% |
0 |
0 |
-1 |
21/01/06 |
2,870 |
-0.86% |
13,285 |
0 |
0.94% |
0 |
0 |
0 |
21/01/05 |
2,895 |
-0.52% |
19,397 |
0 |
0.94% |
0 |
0 |
0 |
21/01/04 |
2,910 |
+4.68% |
42,171 |
0 |
0.94% |
0 |
0 |
0 |
20/12/30 |
2,780 |
-0.18% |
16,268 |
0 |
0.94% |
0 |
0 |
+100 |
20/12/29 |
2,785 |
+1.27% |
21,985 |
0 |
0.94% |
0 |
0 |
0 |
20/12/28 |
2,750 |
+3.38% |
16,090 |
0 |
0.94% |
0 |
0 |
-100 |
20/12/24 |
2,660 |
-2.03% |
40,008 |
0 |
0.94% |
0 |
0 |
+350 |
20/12/23 |
2,715 |
-4.57% |
27,163 |
0 |
0.94% |
0 |
0 |
+50 |
20/12/22 |
2,845 |
-1.90% |
21,567 |
0 |
0.94% |
0 |
0 |
0 |
20/12/21 |
2,900 |
-1.02% |
19,331 |
0 |
0.94% |
0 |
0 |
+40 |
20/12/16 |
2,795 |
-1.93% |
53,821 |
-98 |
0.94% |
0 |
0 |
+48 |
20/12/15 |
2,850 |
-11.76% |
206,988 |
0 |
0.94% |
0 |
0 |
+950 |
20/12/14 |
3,230 |
-3.58% |
59,692 |
+540 |
0.94% |
0 |
0 |
+204 |
20/12/11 |
3,350 |
0.00% |
33,401 |
0 |
0.92% |
0 |
0 |
-200 |
20/12/10 |
3,350 |
-6.82% |
100,140 |
+49 |
0.92% |
0 |
0 |
-369 |
20/12/09 |
3,595 |
+0.28% |
45,911 |
+2,998 |
0.92% |
0 |
0 |
-3,001 |
20/12/08 |
3,585 |
+1.13% |
40,381 |
+235 |
0.83% |
0 |
0 |
-235 |
20/12/07 |
3,545 |
0.00% |
67,224 |
+152 |
0.83% |
0 |
0 |
-152 |
20/12/04 |
3,545 |
-3.41% |
111,911 |
-4,385 |
0.82% |
0 |
0 |
+3,907 |
20/12/03 |
3,670 |
+0.41% |
251,100 |
-2,745 |
0.95% |
0 |
0 |
+2,820 |
20/12/02 |
3,655 |
+4.13% |
285,601 |
-2,683 |
1.04% |
0 |
0 |
+3,159 |
20/12/01 |
3,510 |
-1.13% |
96,228 |
+5,788 |
1.12% |
0 |
0 |
-6,033 |
20/11/30 |
3,550 |
-3.53% |
135,867 |
+2,194 |
0.94% |
0 |
0 |
-2,502 |
20/11/27 |
3,680 |
-0.14% |
59,817 |
-1,359 |
0.88% |
0 |
0 |
+1,159 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â310,000¡å
- »ï¼ºÀüÀÚ86,800¡å
- LGÀüÀÚ175,000¡ã
- Çʷ轺6,120¡å
- »ï¼ºÁ¦¾à9,390¡ã
- ¸ð¾ÆÅØ12,250¡å
- ¾¾¾ÆÀÌ¿¡½º16,000¡ã
- Çö´ëÂ÷262,000¡ã
- SKÇÏÀ̴нº130,500-
- īī¿À456,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â310,000¡å
- ·¹ÀÌ61,200¡å
- ÄÚ¹ÌÆÊ12,350-
- SK338,500¡ã
- »óº¸1,275¡ã
- LG114,000¡ã
- Çö´ëÂ÷262,000¡ã
- Àü¹æ32,900¡å
- LGÀüÀÚ175,000¡ã
- »ï¼ºÀüÀÚ86,800¡å