주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/26 3,385 +1.04% 10,938 +366 2.23% 0 0 -366
19/03/25 3,350 -1.47% 27,487 -1,132 2.22% 0 0 +1,132
19/03/22 3,400 -3.27% 61,109 -792 2.26% 0 0 +792
19/03/21 3,515 +1.30% 160,882 -2,068 2.28% 0 0 +2,068
19/03/20 3,470 -0.43% 18,849 -88 2.34% 0 0 +88
19/03/19 3,485 -0.99% 29,894 +1,371 2.35% 0 0 -1,466
19/03/18 3,520 +0.57% 42,327 +1,196 2.31% 0 0 -1,346
19/03/15 3,500 +2.94% 126,323 -10,015 2.27% 0 0 +10,015
19/03/14 3,400 +1.04% 6,295 +3 2.57% 0 0 +425
19/03/13 3,365 -1.46% 10,320 -403 2.57% 0 0 +403
19/03/12 3,415 +0.15% 10,390 -187 2.58% 0 0 +187
19/03/11 3,410 +1.49% 24,690 -480 2.59% 0 0 +480
19/03/08 3,360 -1.03% 27,454 -2,133 2.60% 0 0 +2,133
19/03/07 3,395 -0.73% 12,962 -1,154 2.67% 0 0 +1,154
19/03/06 3,420 +0.74% 13,716 -221 2.70% 0 0 +221
19/03/05 3,395 -1.02% 12,003 -405 2.71% 0 0 +405
19/03/04 3,430 +0.15% 24,176 +1,672 2.72% 0 0 -1,672
19/02/28 3,425 -2.14% 38,120 -6,055 2.67% 0 0 +6,055
19/02/27 3,500 +0.72% 11,482 +14 2.86% 0 0 -14
19/02/26 3,475 +0.14% 17,469 +245 2.86% 0 0 -245
19/02/25 3,470 -1.28% 27,954 +1,185 2.85% 0 0 -1,185
19/02/22 3,515 +1.44% 18,039 -3,113 2.81% 0 0 +3,113
19/02/21 3,465 -1.70% 70,590 -382 2.91% 0 0 +382
19/02/20 3,525 -0.84% 39,062 +1,244 2.92% 0 0 -1,244
19/02/19 3,555 -0.14% 30,173 -34 2.88% 0 0 +34
19/02/18 3,560 +0.28% 33,232 -124 2.88% 0 0 +124
19/02/15 3,550 -0.70% 38,711 -546 2.89% 0 0 +546
19/02/14 3,575 +1.42% 77,919 -2,763 2.90% 0 0 +2,763
19/02/13 3,525 -0.84% 44,758 -1,369 2.99% 0 0 +1,369
19/02/12 3,555 -0.42% 31,612 -2,696 3.03% 0 0 +2,696
19/02/11 3,570 -0.83% 47,927 +1,009 3.11% 0 0 -1,009
19/02/08 3,600 +3.15% 196,884 +5,595 3.08% 0 0 -5,595
19/02/07 3,490 -0.43% 61,425 -2,766 2.91% 0 0 +2,766
19/02/01 3,505 -2.37% 99,529 -5,045 2.99% 0 0 +5,045
19/01/31 3,590 -0.14% 87,358 -1,097 3.15% 0 0 +1,097
19/01/30 3,595 +0.84% 83,711 +86 3.18% 0 0 -86
2151.01

▲2.21
0.10%

실시간검색

  1. 셀트리온187,000▼
  2. 셀트리온헬스67,000▼
  3. 삼성전자45,350▲
  4. 파세코8,170▲
  5. 웰크론5,530▲
  6. 신라젠66,500▼
  7. SK하이닉스73,400▲
  8. 삼천당제약49,900▲
  9. 엘비세미콘8,530▲
  10. 대한항공33,000▲