주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 3,265 +1.56% 16,357 +4,376 0.61% 0 0 -4,376
18/12/12 3,215 -0.16% 25,791 +3,397 0.48% 0 0 -3,397
18/12/11 3,220 -3.88% 53,534 -6,224 0.38% 0 0 +6,224
18/12/10 3,350 -1.47% 25,802 -1,584 0.57% 0 0 +1,584
18/12/07 3,400 -0.15% 34,299 +7,244 0.61% 0 0 -7,244
18/12/06 3,405 -2.71% 51,141 -10,707 0.39% 0 0 +10,707
18/12/05 3,500 +0.86% 47,671 +3,304 0.72% 0 0 -1,304
18/12/04 3,470 -0.72% 42,061 +3,922 0.62% 0 0 -922
18/12/03 3,495 +0.58% 51,987 +1,760 0.50% 0 0 -960
18/11/30 3,475 -0.57% 72,123 +265 0.45% 0 0 -265
18/11/29 3,495 -0.29% 53,823 -681 0.44% 0 0 +581
18/11/28 3,505 +1.15% 55,212 +1,949 0.46% 0 0 -2,349
18/11/27 3,465 -1.98% 102,303 +8,182 0.40% 0 0 -7,711
18/11/26 3,535 +0.14% 62,002 +4,096 0.15% 0 0 -4,096
18/11/23 3,530 +2.92% 165,465 -1,547 0.03% 0 0 +876
18/11/22 3,430 -2.42% 115,366 -7,554 0.08% 0 0 +7,480
18/11/21 3,515 -4.61% 357,756 +2,931 0.30% 0 0 -2,931
18/11/20 3,685 +0.68% 202,970 +998 0.22% 0 0 +109
18/11/19 3,660 -2.40% 203,226 -7,706 0.19% 0 0 +7,693
18/11/16 3,750 -1.96% 406,540 +6,905 0.42% 0 0 -7,304
18/11/15 3,825 -3.41% 849,288 -13,646 0.26% 0 0 +14,568
18/11/14 3,960 -10.00% 1,362,219 -9,876 0.69% 0 0 +515
18/11/13 4,400 +29.99% 1,984,058 -10,620 0.98% 0 0 +10,621
18/11/12 3,385 +5.29% 95,873 -4,539 1.31% 0 0 +4,539
18/11/09 3,215 -4.74% 41,577 -1,604 1.44% 0 0 +1,603
18/11/08 3,375 -1.46% 73,250 -3,113 1.49% 0 0 +3,113
18/11/07 3,425 +10.84% 457,900 -2,012 1.59% 0 0 +2,323
18/11/06 3,090 -0.16% 4,729 -780 1.65% 0 0 +780
18/11/05 3,095 +2.48% 13,747 -480 1.67% 0 0 +480
18/11/02 3,020 +3.60% 14,616 -207 1.68% 0 0 +207
18/11/01 2,915 +0.69% 12,236 +510 1.69% 0 0 -510
18/10/31 2,895 +3.95% 7,405 -653 1.68% 0 0 +653
18/10/30 2,785 -0.18% 20,294 +765 1.70% 0 0 -765
18/10/29 2,790 -7.92% 42,850 -1,329 1.67% 0 0 +1,329
18/10/26 3,030 +3.41% 49,333 -3,580 1.71% 0 0 +3,580
18/10/25 2,930 -4.40% 33,684 -899 1.82% 0 0 +799
2095.55

▲12.98
0.62%

실시간검색

  1. 셀트리온218,500▼
  2. 셀트리온헬스72,200▼
  3. 삼성전자40,250▼
  4. 삼성바이오로411,500▲