thinkels
2,915 ▼ 30 (-1.02%)
01/21 11:48 관심종목추가 관심종목 관심종목
태양금속우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 2,945 +3.15% 62,358 0 0.85% 0 0 -150
21/01/19 2,855 +1.60% 11,089 0 0.85% 0 0 0
21/01/18 2,810 -0.88% 8,172 -2,710 0.85% -594 0 +3,104
21/01/15 2,835 0.00% 11,800 +2 0.94% 0 594 -2
21/01/14 2,835 +0.35% 10,836 0 0.94% -104 594 +104
21/01/13 2,825 +1.07% 16,967 0 0.94% +698 698 -697
21/01/12 2,795 -0.18% 8,447 -8 0.94% 0 0 +8
21/01/11 2,800 -1.06% 15,020 -1 0.94% 0 0 +1
21/01/08 2,830 -1.57% 22,412 0 0.94% 0 0 +49
21/01/07 2,875 +0.17% 30,925 0 0.94% 0 0 -1
21/01/06 2,870 -0.86% 13,285 0 0.94% 0 0 0
21/01/05 2,895 -0.52% 19,397 0 0.94% 0 0 0
21/01/04 2,910 +4.68% 42,171 0 0.94% 0 0 0
20/12/30 2,780 -0.18% 16,268 0 0.94% 0 0 +100
20/12/29 2,785 +1.27% 21,985 0 0.94% 0 0 0
20/12/28 2,750 +3.38% 16,090 0 0.94% 0 0 -100
20/12/24 2,660 -2.03% 40,008 0 0.94% 0 0 +350
20/12/23 2,715 -4.57% 27,163 0 0.94% 0 0 +50
20/12/22 2,845 -1.90% 21,567 0 0.94% 0 0 0
20/12/21 2,900 -1.02% 19,331 0 0.94% 0 0 +40
20/12/16 2,795 -1.93% 53,821 -98 0.94% 0 0 +48
20/12/15 2,850 -11.76% 206,988 0 0.94% 0 0 +950
20/12/14 3,230 -3.58% 59,692 +540 0.94% 0 0 +204
20/12/11 3,350 0.00% 33,401 0 0.92% 0 0 -200
20/12/10 3,350 -6.82% 100,140 +49 0.92% 0 0 -369
20/12/09 3,595 +0.28% 45,911 +2,998 0.92% 0 0 -3,001
20/12/08 3,585 +1.13% 40,381 +235 0.83% 0 0 -235
20/12/07 3,545 0.00% 67,224 +152 0.83% 0 0 -152
20/12/04 3,545 -3.41% 111,911 -4,385 0.82% 0 0 +3,907
20/12/03 3,670 +0.41% 251,100 -2,745 0.95% 0 0 +2,820
20/12/02 3,655 +4.13% 285,601 -2,683 1.04% 0 0 +3,159
20/12/01 3,510 -1.13% 96,228 +5,788 1.12% 0 0 -6,033
20/11/30 3,550 -3.53% 135,867 +2,194 0.94% 0 0 -2,502
20/11/27 3,680 -0.14% 59,817 -1,359 0.88% 0 0 +1,159
3141.81

▲27.26
0.88%

실시간검색

  1. 셀트리온310,000▼
  2. 삼성전자86,800▼
  3. LG전자175,000▲
  4. 필룩스6,120▼
  5. 삼성제약9,390▲
  6. 모아텍12,250▼
  7. 씨아이에스16,000▲
  8. 현대차262,000▲
  9. SK하이닉스130,500-
  10. 카카오456,500▲