¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/18 | 3,470 | -1.70% | 17,664 | -224 | 0.00% | 0 | 0 | +224 |
| 18/07/17 | 3,530 | -0.42% | 13,867 | +19 | 1.30% | 0 | 0 | -19 |
| 18/07/16 | 3,545 | -0.98% | 12,252 | -2,343 | 1.30% | 0 | 0 | +2,343 |
| 18/07/13 | 3,580 | -1.78% | 32,303 | -797 | 1.38% | 0 | 0 | +797 |
| 18/07/12 | 3,645 | +0.97% | 32,338 | -1,212 | 1.35% | 0 | 0 | +1,212 |
| 18/07/11 | 3,610 | +3.59% | 54,713 | +3,890 | 1.39% | 0 | 0 | -3,890 |
| 18/07/10 | 3,485 | +2.95% | 51,210 | +4,662 | 1.27% | 0 | 0 | -4,662 |
| 18/07/09 | 3,385 | -3.01% | 23,592 | -2,593 | 1.13% | 0 | 0 | +2,593 |
| 18/07/06 | 3,490 | +0.87% | 36,390 | -4,815 | 1.21% | 0 | 0 | +4,815 |
| 18/07/05 | 3,460 | -1.56% | 36,565 | -1,418 | 1.35% | 0 | 0 | +1,418 |
| 18/07/04 | 3,515 | -0.42% | 30,590 | +680 | 1.40% | 0 | 0 | -680 |
| 18/07/03 | 3,530 | +1.15% | 26,682 | +2,653 | 1.37% | 0 | 0 | -2,653 |
| 18/07/02 | 3,490 | -7.43% | 66,517 | -7,937 | 1.29% | 0 | 0 | +7,937 |
| 18/06/29 | 3,770 | +4.58% | 70,580 | +5,754 | 1.54% | 0 | 0 | -5,731 |
| 18/06/28 | 3,605 | -5.13% | 46,254 | -2,879 | 1.36% | 0 | 0 | +2,879 |
| 18/06/27 | 3,800 | -4.16% | 84,775 | -9,340 | 1.45% | 0 | 0 | +9,340 |
| 18/06/26 | 3,965 | +1.80% | 57,395 | +2,349 | 1.73% | 0 | 0 | -2,151 |
| 18/06/25 | 3,895 | -1.52% | 58,152 | +11,544 | 1.66% | 0 | 0 | -10,242 |
| 18/06/22 | 3,955 | -5.83% | 170,083 | -7,234 | 1.31% | 0 | 0 | +7,234 |
| 18/06/21 | 4,200 | +5.00% | 442,774 | -22,555 | 1.53% | 0 | 0 | +22,555 |
| 18/06/20 | 4,000 | +0.50% | 86,864 | +7,875 | 2.21% | 0 | 0 | -7,875 |
| 18/06/19 | 3,980 | -3.75% | 94,918 | -3,837 | 1.97% | 0 | 0 | +3,337 |
| 18/06/18 | 4,135 | +2.22% | 173,521 | -907 | 2.09% | 0 | 0 | +407 |
| 18/06/15 | 4,045 | +0.37% | 338,254 | +37,642 | 2.12% | 0 | 0 | -38,226 |
| 18/06/14 | 4,030 | +8.63% | 2,039,333 | -48,115 | 0.98% | 0 | 0 | +48,069 |
| 18/06/12 | 3,710 | -4.87% | 119,681 | +5,840 | 2.44% | 0 | 0 | -5,840 |
| 18/06/11 | 3,900 | -0.89% | 59,565 | +5,277 | 2.26% | 0 | 0 | -5,277 |
| 18/06/08 | 3,935 | -3.79% | 101,539 | -15,717 | 2.10% | 0 | 0 | +25,717 |
| 18/06/07 | 4,090 | +0.74% | 94,001 | +19,751 | 2.57% | 0 | 0 | -19,751 |
| 18/06/05 | 4,060 | -0.49% | 221,240 | -5,719 | 1.98% | 0 | 0 | +5,719 |
| 18/06/04 | 4,080 | -5.01% | 153,309 | +34,869 | 2.15% | 0 | 0 | -34,869 |
| 18/06/01 | 4,295 | -0.92% | 162,565 | +24,769 | 1.09% | 0 | 0 | -24,769 |
| 18/05/31 | 4,335 | +3.58% | 304,235 | -3,769 | 0.34% | 0 | 0 | +3,769 |
| 18/05/30 | 4,185 | -3.13% | 293,061 | +11,110 | 0.46% | 0 | 0 | -11,109 |
| 18/05/29 | 4,320 | -13.43% | 518,225 | -24,941 | 0.12% | 0 | 0 | +15,087 |
| 18/05/28 | 4,990 | +1.84% | 1,163,797 | +22,231 | 0.88% | 0 | 0 | -20,206 |
