žç±Ý¼Ó¿ì 004105
3,570 ¡å 10 (-0.28%) 09/21 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¿î¼öÀåºñ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
18/09/21 3,570 -0.28% 26,778 +5,702 0.00% 0 0 -5,702
18/09/20 3,580 0.00% 25,827 +4,009 1.90% 0 0 -4,009
18/09/19 3,580 -2.59% 53,055 +655 1.78% 0 0 -655
18/09/18 3,675 -0.27% 33,719 +3,187 1.76% 0 0 -3,187
18/09/17 3,685 -1.99% 38,727 -1,245 1.66% 0 0 +1,245
18/09/14 3,760 -0.53% 37,760 +1,195 1.70% 0 0 -1,295
18/09/13 3,780 +2.44% 61,312 +5,444 1.66% 0 0 -5,444
18/09/12 3,690 -2.89% 86,431 -4,711 1.50% 0 0 +4,711
18/09/11 3,800 +1.33% 114,681 +5,592 1.64% 0 0 -5,592
18/09/10 3,750 +2.04% 89,227 +14,551 1.47% 0 0 -14,551
18/09/07 3,675 +3.38% 550,558 -8,898 1.03% 0 0 +8,898
18/09/06 3,555 +1.86% 84,679 -3,018 1.30% 0 0 +3,018
18/09/05 3,490 -0.85% 23,379 +4,114 1.39% 0 0 -4,114
18/09/04 3,520 +1.88% 24,996 +3,622 1.27% 0 0 -3,497
18/09/03 3,455 -1.99% 40,174 +1,477 1.16% 0 0 -1,477
18/08/31 3,525 +1.29% 27,869 +1,842 1.11% 0 0 -1,843
18/08/30 3,480 +0.43% 45,026 +1,148 1.06% 0 0 -1,148
18/08/29 3,465 +1.61% 44,352 +2,671 1.02% 0 0 -2,671
18/08/28 3,410 -3.26% 48,437 +2,980 0.94% 0 0 -2,980
18/08/27 3,525 -0.70% 43,230 -3,308 0.85% 0 0 +3,308
18/08/24 3,550 -0.42% 45,355 -1,592 0.95% 0 0 +1,592
18/08/23 3,565 +2.15% 70,229 -1,387 1.00% 0 0 +1,387
18/08/22 3,490 -4.64% 202,674 -122 1.04% 0 0 +122
18/08/21 3,660 -2.40% 491,326 +3,932 1.05% 0 0 -3,488
18/08/20 3,750 +9.65% 3,054,957 -9,492 0.93% 0 0 +9,073
18/08/17 3,420 +2.40% 30,779 -705 1.21% 0 0 +705
18/08/16 3,340 -2.05% 18,615 -315 1.24% 0 0 +315
18/08/14 3,410 0.00% 7,983 +290 1.25% 0 0 -290
18/08/13 3,410 -0.15% 22,278 +52 1.24% 0 0 -52
18/08/10 3,415 -0.58% 26,970 0 1.24% 0 0 0
18/08/09 3,435 +0.15% 27,351 -78 1.24% 0 0 +78
18/08/08 3,430 -0.87% 16,735 -214 1.24% 0 0 +407
18/08/07 3,460 -1.14% 11,793 -361 1.24% 0 0 +361
18/08/06 3,500 -1.82% 14,634 -1,340 1.25% 0 0 +1,340
18/08/03 3,565 -0.14% 7,929 -492 1.30% 0 0 +492
18/08/02 3,570 +0.28% 5,920 +406 1.31% 0 0 -406
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2339.17

¡ã15.72
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â301,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ92,700¡ã
  3. ¾Æ³­Æ¼11,050¡ã
  4. ½Å¶óÁ¨99,200¡å
  5. »ï¼ºÀüÀÚ47,050¡å