2,175 ▼ 25 (-1.14%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 2,175 -1.14% 1,261,932 +38,798 0.00% +2,852 41,086 -40,741
20/05/25 2,200 +0.92% 2,492,000 +34,066 1.82% +3,339 40,358 -37,938
20/05/22 2,180 -4.39% 1,569,460 +42,601 1.71% -6,142 40,034 -34,061
20/05/21 2,280 -0.44% 1,551,751 +35,182 1.59% -89 43,590 -31,695
20/05/20 2,290 +0.88% 2,515,730 -67,533 1.48% -2,329 43,453 +87,000
20/05/19 2,270 -2.78% 3,092,303 +111,113 1.68% +7,639 47,367 -123,556
20/05/18 2,335 +3.78% 34,763,092 -18,659 1.35% +4,845 36,919 +40,837
20/05/15 2,250 -3.64% 3,629,766 -147,129 1.41% +10,599 32,832 +132,345
20/05/14 2,335 +0.86% 1,766,187 +88,509 1.85% -308 -349,574 -101,369
20/05/13 2,315 -0.22% 2,011,464 +22,615 1.58% +237 -352,369 -44,916
20/05/12 2,320 -3.93% 2,786,980 -21,747 1.51% +430 -343,301 +21,879
20/05/11 2,415 +5.00% 4,249,276 +90,124 1.58% -9 -343,776 -86,908
20/05/08 2,300 0.00% 4,581,431 +11,316 1.31% -446 -343,755 -50,837
20/05/07 2,300 +1.55% 8,549,914 -75,637 1.28% +31 -375,216 +105,763
20/05/06 2,265 -2.37% 4,839,863 -101,741 1.50% +243 -381,239 +93,087
20/05/04 2,320 +6.67% 13,183,728 +157,157 1.81% +21,936 -378,371 -198,563
20/04/29 2,175 +2.11% 13,370,887 -299,999 1.34% +1,733 -402,617 +323,030
20/04/28 2,130 -1.16% 1,695,093 +243,106 2.23% +5 -403,356 -242,340
20/04/27 2,155 +1.41% 2,191,101 -34,424 1.48% -483 -367,291 +19,794
20/04/24 2,125 +0.47% 8,900,171 -68,178 1.55% -2,997 -366,794 +87,626
20/04/23 2,115 +1.20% 3,416,472 -30,485 1.75% +2,124 -363,864 +29,024
20/04/22 2,090 +1.46% 2,696,394 +147,019 1.84% +3,015 -240,477 -143,491
20/04/21 2,060 -5.94% 8,265,415 -275,168 1.38% -2,586 -135,222 +273,112
20/04/20 2,190 +0.23% 6,737,508 -173,427 2.20% -226 -160,932 +174,318
20/04/17 2,185 -6.02% 7,668,224 -112,726 2.72% +1,585 -164,223 +116,593
20/04/16 2,325 +14.53% 24,689,838 +595,694 3.05% -2,809 -166,142 -600,027
20/04/14 2,030 +4.10% 26,912,333 -21,913 1.26% +758 -183,499 -3,711
20/04/13 1,950 +5.98% 27,080,928 -419,876 1.35% -371,807 -177,067 +870,089
20/04/10 1,840 -5.40% 2,864,684 -8,761 2.65% -3,103 203,276 -696
20/04/09 1,945 +1.57% 6,644,066 +162,771 2.67% +9,305 201,410 -160,767
20/04/08 1,915 +2.13% 6,398,315 +146,873 2.20% -45 202,102 -139,960
20/04/07 1,875 -5.78% 4,320,161 -108,734 1.76% +12 182,301 +103,919
20/04/06 1,990 +4.74% 5,982,637 +237,792 2.10% -31,907 194,095 -205,294
20/04/03 1,900 +2.70% 6,152,402 -193,738 1.39% -5,992 231,488 +211,023
20/04/02 1,850 +3.93% 5,111,633 +74,770 1.93% +3,111 237,288 -80,351
20/04/01 1,780 0.00% 14,422,641 -14,766 1.77% -2,310 234,272 -2,152
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲