주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 1,850 -2.37% 274,749 -11,576 0.00% +115 21,354 +11,074
19/09/16 1,895 +3.27% 545,965 +53,965 3.48% -36 20,885 -51,154
19/09/11 1,835 +0.27% 293,119 +3,101 3.32% -215 35,019 -8,093
19/09/10 1,830 +1.67% 698,018 +40,542 3.31% -105 33,934 -48,337
19/09/09 1,800 +3.15% 302,406 +30,050 3.19% +2 32,761 -29,852
19/09/06 1,745 -1.97% 135,209 -2,535 3.10% +13,024 32,725 -10,489
19/09/05 1,780 -0.56% 172,105 -16,499 3.11% +5,088 19,694 +11,366
19/09/04 1,790 +3.77% 322,473 +44,844 3.16% -2,011 14,594 -42,584
19/09/03 1,725 +0.88% 96,851 +10,836 3.02% +1,162 16,640 -11,998
19/09/02 1,710 -1.16% 201,795 +3,054 2.99% +5 15,468 -3,059
19/08/30 1,730 +4.85% 549,263 +35,058 2.98% -48 17,494 -36,623
19/08/29 1,650 -0.60% 106,197 +2,299 2.88% +672 6,360 -2,971
19/08/28 1,660 +1.22% 72,802 +20,554 2.87% +6 5,555 -20,560
19/08/27 1,640 +2.18% 89,431 +5,853 2.79% +7 5,418 -5,860
19/08/26 1,605 -4.46% 234,620 +43,884 2.80% +638 31 -44,522
19/08/23 1,680 -1.47% 103,631 +38,759 2.67% -90 -617 -38,669
19/08/22 1,705 -1.45% 119,996 +6,400 2.55% +26 -510 -6,426
19/08/21 1,730 +0.58% 88,935 +21,459 2.53% +16 -556 -21,475
19/08/20 1,720 +0.29% 151,620 +10,507 2.47% -65 -23,871 -10,442
19/08/19 1,715 +0.88% 200,544 +71,222 2.44% +3,163 -23,807 -74,385
19/08/16 1,700 +0.59% 184,853 -17,891 2.22% -354 -27,326 +15,273
19/08/14 1,690 +0.90% 147,969 -20,684 2.28% +14,098 -28,835 +7,266
19/08/13 1,675 -2.05% 302,684 +23,732 2.34% -1,300 -43,406 -22,432
19/08/12 1,710 +3.64% 524,435 -91,809 2.27% -1,278 -42,103 +93,087
19/08/09 1,650 +2.48% 138,667 -4,765 2.55% -34 -40,626 +4,999
19/08/08 1,610 +4.55% 234,235 +45,810 2.56% -7 -37,097 -40,507
19/08/07 1,540 +1.32% 214,673 +61,001 2.47% -12 -37,127 -61,491
19/08/06 1,520 0.00% 420,009 +108,281 2.29% +35 -37,137 -108,316
19/08/05 1,520 -10.32% 313,338 +11,252 2.00% -10 -37,166 -9,543
19/08/02 1,695 -0.88% 200,572 +7,023 1.97% +2,031 -37,181 -9,054
19/08/01 1,710 +0.59% 288,578 -47,780 1.88% -11,182 -39,259 +57,262
19/07/31 1,700 +1.19% 93,086 +3,997 2.06% -133 -28,194 -3,864
19/07/30 1,680 +3.38% 273,702 +87,026 2.04% -131 -28,013 -88,191
19/07/29 1,625 -5.52% 319,410 +6,793 1.78% -5,380 -27,837 -3,413
19/07/26 1,720 -1.15% 195,852 +9,183 1.76% -10 -22,434 -10,973
19/07/25 1,740 -3.33% 232,559 -6,232 0.00% +17 -22,561 -871
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲