1,780 0 (0.00%) 04/01 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 1,780 0.00% 14,422,641 -14,766 0.00% -2,310 234,272 -2,152
20/03/31 1,780 +6.59% 9,711,291 -246,053 1.81% +994 236,710 +249,927
20/03/30 1,670 +8.79% 6,888,075 +123,850 2.55% +36,070 235,560 -167,492
20/03/27 1,535 0.00% 7,657,248 -96,439 1.80% +14 205,487 +91,145
20/03/26 1,535 +0.33% 4,784,984 +70,337 1.85% -67 219,319 -67,687
20/03/25 1,530 +5.88% 4,708,776 +230,726 1.64% +125,511 221,976 -356,194
20/03/24 1,445 +4.71% 3,022,073 +18,316 0.96% +108,270 86,281 -127,984
20/03/23 1,380 -9.21% 1,968,387 -7,091 0.90% -28,296 -189,386 +41,336
20/03/20 1,520 +4.11% 4,176,366 -25,152 0.92% -3,517 10,727 +27,515
20/03/19 1,460 -1.35% 7,466,671 +11,228 1.00% -334 -261,880 -11,380
20/03/18 1,480 -2.31% 9,286,769 -66,016 0.96% -20,166 -266,577 +93,975
20/03/17 1,515 -2.57% 3,633,841 -35,179 1.17% +7,190 -258,639 +27,739
20/03/16 1,555 -7.44% 3,643,016 +172,565 1.29% +8,536 -269,819 -183,077
20/03/13 1,680 -15.15% 4,239,369 +84,874 0.77% -4,969 -314,839 -78,456
20/03/12 1,980 -6.38% 5,110,426 +34,624 0.52% +9,997 -315,228 -53,256
20/03/11 2,115 +10.73% 16,509,669 -187,691 0.48% -19,846 -327,549 +214,625
20/03/10 1,910 +0.79% 3,209,964 +133,252 1.03% +11,806 -305,936 -143,198
20/03/09 1,895 -2.82% 8,058,738 -34,026 0.62% +5,486 -317,995 +31,510
20/03/06 1,950 -3.47% 4,184,338 +6,335 0.71% -192 -309,174 +2,921
20/03/05 2,020 -2.42% 3,661,396 +79,006 0.69% +95 -405,783 -89,032
20/03/04 2,070 -0.72% 5,290,352 -38,589 0.48% +128 -407,359 +29,780
20/03/03 2,085 +2.46% 5,060,729 +97 0.61% -156 -395,540 -1,428
20/03/02 2,035 -4.24% 4,960,511 +4,287 0.59% +5,997 -401,494 -9,120
20/02/28 2,125 -4.28% 8,072,782 -47,829 0.66% +13,846 -407,365 +60,296
20/02/27 2,220 -1.77% 22,461,788 +62,912 0.81% +2,590 -413,273 -61,627
20/02/26 2,260 +2.49% 38,332,364 -132,039 0.66% -10,184 -415,817 +279,970
20/02/25 2,205 -16.79% 31,201,723 +112,428 1.14% -167,397 -431,877 +14,077
20/02/24 2,650 +29.90% 12,752,633 +95,585 0.71% +171,817 -261,415 -196,452
20/02/21 2,040 +15.58% 29,224,415 -233,199 0.39% -276,124 -434,054 +575,812
20/02/20 1,765 +2.02% 6,558,566 -44,360 1.06% -5,031 -171,543 +42,667
20/02/19 1,730 +3.28% 1,891,435 -18,145 0.76% -12,228 -191,039 +30,473
20/02/18 1,675 -4.01% 1,045,997 +47,536 0.79% -3,990 -181,907 -43,546
20/02/17 1,745 +1.75% 7,387,109 -490,140 0.59% -36,484 -163,641 +527,069
20/02/14 1,715 +0.88% 775,693 +56,638 2.17% -5,358 -123,812 -51,276
20/02/13 1,700 -2.86% 1,146,112 +91,368 2.00% -2,324 -115,830 -89,044
20/02/12 1,750 -1.41% 3,258,602 -139,065 1.76% +1,767 -124,928 +138,062
1685.46

▼69.18
-3.94%

실시간검색

  1. 셀트리온200,000▼
  2. 셀트리온헬스80,200▼
  3. 삼성전자46,150▼
  4. 씨젠94,500▼
  5. EDGC16,850▼
  6. 진원생명과학12,900-
  7. 빙그레62,600↑
  8. 바이오니아15,450▼
  9. 파미셀17,800▼
  10. 텔콘RF제약6,170▼