212,000 ▼ 6,000 (-2.75%)
10/27 장마감 관심종목추가 관심종목 관심종목
신세계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 212,000 -2.75% 138,275 -59,229 0.00% -15,899 152,471 +73,904
20/10/26 218,000 -2.46% 86,504 -15,990 26.77% -690 145,086 +15,371
20/10/23 223,500 +0.22% 59,700 -8,012 26.92% +13,491 132,145 -6,612
20/10/22 223,000 -1.11% 71,437 -7,049 27.01% +7,140 91,630 +237
20/10/21 225,500 +2.50% 131,361 -12,531 27.08% +17,497 105,724 -5,120
20/10/20 220,000 -2.22% 116,584 -36,988 27.20% +10,212 94,609 +28,934
20/10/19 225,000 +4.65% 267,141 +44,930 27.58% +75,573 111,185 -120,696
20/10/16 215,000 +1.65% 59,701 -250 27.12% +3,635 71,498 -3,058
20/10/15 211,500 -1.40% 63,781 -6,817 27.13% +1,836 74,016 +3,472
20/10/14 214,500 -1.83% 63,303 -12,900 27.20% +6,539 23,641 +4,655
20/10/13 218,500 -0.46% 109,276 -33,146 27.33% +9,377 -20,326 +18,502
20/10/12 219,500 +5.53% 256,010 +49,735 27.66% +49,513 -30,319 -101,125
20/10/08 208,000 0.00% 76,623 -10,913 27.16% -12,693 -78,257 +23,756
20/10/07 208,000 -0.95% 57,885 -16,026 27.25% -4,896 -124,025 +20,671
20/10/06 210,000 -1.41% 54,889 +813 27.42% -14,999 -114,398 +13,275
20/10/05 213,000 +0.24% 66,552 +19,131 27.41% +1,873 -33,370 -20,730
20/09/29 212,500 +1.92% 90,150 +24,629 27.22% +12,242 -46,373 -36,552
20/09/28 208,500 +2.21% 48,229 +3,391 26.97% +12,144 -43,531 -15,519
20/09/24 202,500 -2.41% 116,855 -47,199 27.03% -16,437 -9,115 +61,394
20/09/23 207,500 -0.48% 64,569 -4,934 0.00% -2,987 -18,881 +9,305
20/09/22 208,500 -1.42% 105,894 -4,060 27.55% -23,284 -36,679 +26,459
20/09/21 211,500 -1.86% 93,846 -11,547 27.59% -13,631 -25,093 +25,043
20/09/18 215,500 -1.37% 100,360 -14,328 27.71% -27,024 -26,034 +40,103
20/09/17 218,500 +0.23% 93,700 -7,942 27.85% +21,234 -2,893 -13,151
20/09/16 218,000 +0.69% 142,110 +2,178 27.93% +6,382 -54,331 -7,940
20/09/15 216,500 +0.46% 133,533 -18,476 27.91% +26,788 -63,176 -8,182
20/09/14 215,500 +3.11% 182,716 +23,066 28.10% +35,886 -158,215 -57,618
20/09/11 209,000 +1.46% 123,298 -3,058 27.86% +6,153 -142,860 -5,697
20/09/10 206,000 -0.48% 150,602 -19,923 27.89% -48,539 -84,103 +67,218
20/09/09 207,000 -2.13% 111,831 -20,176 28.09% -37,428 -8,135 +57,741
20/09/08 211,500 -1.40% 83,931 -18,188 28.29% -616 43,528 +16,064
20/09/07 214,500 +3.37% 93,513 +21,758 28.48% +1,575 41,356 -24,160
20/09/04 207,500 -2.81% 142,751 +10,370 28.26% -58,461 25,725 +48,112
20/09/03 213,500 0.00% 128,073 +9,228 28.15% +4,731 74,061 -13,452
20/09/02 213,500 +4.66% 198,569 +5,735 28.06% +66,029 41,374 -72,466
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲