thinkels
267,000 ▼ 7,000 (-2.55%)
02/26 장마감 관심종목추가 관심종목 관심종목
신세계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 267,000 -2.55% 184,393 -20,189 0.00% +12,520 352,455 +8,214
21/02/25 274,000 +1.67% 150,680 -13,710 24.90% +8,959 307,375 +3,920
21/02/24 269,500 -1.64% 357,703 -13,944 25.04% +35,586 272,806 -24,183
21/02/23 274,000 +5.38% 438,830 +1,346 25.18% +121,777 238,242 -130,759
21/02/22 260,000 +0.19% 196,865 -29,311 25.17% +19,839 117,214 +13,055
21/02/19 259,500 -1.70% 245,388 -56,938 25.46% +4,774 99,138 +52,148
21/02/18 264,000 +5.18% 654,574 +164,617 26.04% +123,050 57,117 -284,233
21/02/17 251,000 -1.18% 117,223 -10,057 24.37% -3,118 -64,552 +13,388
21/02/16 254,000 +3.25% 237,315 +28,822 24.47% +42,777 -99,020 -71,194
21/02/15 246,000 +0.82% 95,332 -4,549 24.18% +22,992 -187,778 -18,980
21/02/10 244,000 +0.83% 57,589 +2,160 24.22% +504 -224,185 -2,379
21/02/09 242,000 -1.22% 89,424 -12,215 24.20% +3,913 -231,081 +9,730
21/02/08 245,000 +2.94% 156,555 +9,327 24.32% +33,116 -259,092 -41,845
21/02/05 238,000 +1.06% 52,168 +1,476 24.22% -10,499 -286,417 +8,102
21/02/04 235,500 -1.67% 80,172 +727 24.20% -25,573 -256,936 +24,982
21/02/03 239,500 +0.63% 58,885 -4,542 24.19% -3,819 -250,278 +7,930
21/02/02 238,000 +0.42% 79,747 -13,201 24.24% -2,029 -266,206 +14,769
21/02/01 237,000 +1.50% 75,319 -6,110 24.37% -458 -291,313 +3,749
21/01/29 233,500 -1.89% 139,468 -28,410 24.44% -9,330 -327,786 +36,052
21/01/28 238,000 -2.26% 126,305 -6,190 24.66% -22,526 -307,811 +27,611
21/01/27 243,500 -1.81% 124,794 -2,771 24.73% -32,560 -319,681 +34,649
21/01/26 248,000 -2.75% 154,108 -19,355 24.75% -25,610 -293,536 +42,266
21/01/25 255,000 +1.59% 118,215 +778 24.95% +1,022 -266,181 -959
21/01/22 251,000 +0.60% 169,575 +19,752 24.94% +749 -292,946 -21,434
21/01/21 249,500 +2.46% 157,334 +1,637 24.74% +1,763 -330,573 -11,897
21/01/20 243,500 0.00% 107,481 -110 24.72% -37,247 -333,679 +37,287
21/01/19 243,500 +1.88% 86,601 +4,836 24.48% +1,381 -294,587 -7,046
21/01/18 239,000 -3.43% 174,523 -11,866 24.42% -37,586 -310,595 +50,271
21/01/15 247,500 -2.56% 188,852 -17,442 24.54% -45,981 -289,586 +62,086
21/01/14 254,000 0.00% 199,651 -5,481 24.70% -13,415 -183,984 +17,612
21/01/13 254,000 -0.39% 186,872 -53,679 24.76% -6,392 -177,232 +57,486
21/01/12 255,000 +4.94% 378,018 +54,876 25.29% -24,098 -105,934 -27,734
21/01/11 243,000 -1.82% 275,935 -14,561 24.73% +5,791 -76,903 +6,633
21/01/08 247,500 +3.13% 275,379 +26,807 24.88% +18,982 -98,597 -46,450
21/01/07 240,000 +1.27% 145,500 -7,275 24.60% -18,915 -113,603 +24,627
21/01/06 237,000 -1.04% 111,359 -9,770 24.67% -19,747 -82,505 +29,321
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼