신세계(004170) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	267,000	-2.55%	184,393	-20,189	0.00%	+12,520	352,455	+8,214
21/02/25	274,000	+1.67%	150,680	-13,710	24.90%	+8,959	307,375	+3,920
21/02/24	269,500	-1.64%	357,703	-13,944	25.04%	+35,586	272,806	-24,183
21/02/23	274,000	+5.38%	438,830	+1,346	25.18%	+121,777	238,242	-130,759
21/02/22	260,000	+0.19%	196,865	-29,311	25.17%	+19,839	117,214	+13,055
21/02/19	259,500	-1.70%	245,388	-56,938	25.46%	+4,774	99,138	+52,148
21/02/18	264,000	+5.18%	654,574	+164,617	26.04%	+123,050	57,117	-284,233
21/02/17	251,000	-1.18%	117,223	-10,057	24.37%	-3,118	-64,552	+13,388
21/02/16	254,000	+3.25%	237,315	+28,822	24.47%	+42,777	-99,020	-71,194
21/02/15	246,000	+0.82%	95,332	-4,549	24.18%	+22,992	-187,778	-18,980
21/02/10	244,000	+0.83%	57,589	+2,160	24.22%	+504	-224,185	-2,379
21/02/09	242,000	-1.22%	89,424	-12,215	24.20%	+3,913	-231,081	+9,730
21/02/08	245,000	+2.94%	156,555	+9,327	24.32%	+33,116	-259,092	-41,845
21/02/05	238,000	+1.06%	52,168	+1,476	24.22%	-10,499	-286,417	+8,102
21/02/04	235,500	-1.67%	80,172	+727	24.20%	-25,573	-256,936	+24,982
21/02/03	239,500	+0.63%	58,885	-4,542	24.19%	-3,819	-250,278	+7,930
21/02/02	238,000	+0.42%	79,747	-13,201	24.24%	-2,029	-266,206	+14,769
21/02/01	237,000	+1.50%	75,319	-6,110	24.37%	-458	-291,313	+3,749
21/01/29	233,500	-1.89%	139,468	-28,410	24.44%	-9,330	-327,786	+36,052
21/01/28	238,000	-2.26%	126,305	-6,190	24.66%	-22,526	-307,811	+27,611
21/01/27	243,500	-1.81%	124,794	-2,771	24.73%	-32,560	-319,681	+34,649
21/01/26	248,000	-2.75%	154,108	-19,355	24.75%	-25,610	-293,536	+42,266
21/01/25	255,000	+1.59%	118,215	+778	24.95%	+1,022	-266,181	-959
21/01/22	251,000	+0.60%	169,575	+19,752	24.94%	+749	-292,946	-21,434
21/01/21	249,500	+2.46%	157,334	+1,637	24.74%	+1,763	-330,573	-11,897
21/01/20	243,500	0.00%	107,481	-110	24.72%	-37,247	-333,679	+37,287
21/01/19	243,500	+1.88%	86,601	+4,836	24.48%	+1,381	-294,587	-7,046
21/01/18	239,000	-3.43%	174,523	-11,866	24.42%	-37,586	-310,595	+50,271
21/01/15	247,500	-2.56%	188,852	-17,442	24.54%	-45,981	-289,586	+62,086
21/01/14	254,000	0.00%	199,651	-5,481	24.70%	-13,415	-183,984	+17,612
21/01/13	254,000	-0.39%	186,872	-53,679	24.76%	-6,392	-177,232	+57,486
21/01/12	255,000	+4.94%	378,018	+54,876	25.29%	-24,098	-105,934	-27,734
21/01/11	243,000	-1.82%	275,935	-14,561	24.73%	+5,791	-76,903	+6,633
21/01/08	247,500	+3.13%	275,379	+26,807	24.88%	+18,982	-98,597	-46,450
21/01/07	240,000	+1.27%	145,500	-7,275	24.60%	-18,915	-113,603	+24,627
21/01/06	237,000	-1.04%	111,359	-9,770	24.67%	-19,747	-82,505	+29,321

주체별 매매동향

실시간검색

인기토론방