236,000 ▼ 13,000 (-5.22%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 236,000 -5.22% 172,550 -37,960 0.00% +7,152 -3,769 +26,468
20/02/27 249,000 -1.97% 85,639 -14,209 29.54% +14,370 7,102 -345
20/02/26 254,000 -0.20% 81,880 -5,228 29.70% +9,039 -33,551 -3,377
20/02/25 254,500 +4.09% 125,405 -23,573 29.72% +28,135 -61,665 -5,296
20/02/24 244,500 -7.39% 185,231 -46,271 29.96% +9,490 -155,909 +35,749
20/02/21 264,000 -2.22% 87,223 +8,599 30.40% -22,482 -182,304 +13,734
20/02/20 270,000 -4.42% 153,087 -26,611 30.34% -7,341 -157,129 +33,839
20/02/19 282,500 -2.25% 63,259 +3,210 30.61% -8,969 -178,587 +5,790
20/02/18 289,000 -2.53% 42,503 -2,164 30.58% -10,947 -213,441 +13,145
20/02/17 296,500 +1.19% 62,575 +14,411 30.60% -3,363 -212,976 -10,707
20/02/14 293,000 0.00% 45,611 +7,172 30.45% -10,951 -211,293 +2,703
20/02/13 293,000 -2.33% 103,711 -17,215 30.34% -4,543 -211,814 +21,187
20/02/12 300,000 +5.82% 94,540 +556 30.50% +14,371 -226,770 -14,147
20/02/11 283,500 +1.43% 49,813 -2,558 30.48% +3,435 -236,296 -844
20/02/10 279,500 -0.71% 39,393 +5,163 30.51% -12,065 -242,382 +7,154
20/02/07 281,500 -1.92% 50,654 -5,428 30.40% -11,033 -231,792 +11,754
20/02/06 287,000 +5.32% 98,864 +17,352 30.46% +1,066 -226,380 -18,742
20/02/05 272,500 -0.18% 44,660 +5,376 30.28% -12,585 -229,414 +7,211
20/02/04 273,000 +1.49% 91,678 -18,158 30.22% +7,983 -217,703 +10,260
20/02/03 269,000 +0.75% 119,241 -16,723 30.40% +5,469 -235,483 +11,640
20/01/31 267,000 +0.38% 80,415 -16,932 30.59% +18,023 -234,081 -1,548
20/01/30 266,000 -4.49% 123,211 -16,780 30.75% -26,283 -228,617 +42,418
20/01/29 278,500 +3.34% 115,460 +3,334 30.89% -19,075 -215,856 +14,987
20/01/28 269,500 -12.07% 224,944 -12,827 30.86% -66,109 -201,748 +77,330
20/01/23 306,500 -2.85% 55,115 +5,865 30.95% -16,905 -141,657 +10,920
20/01/22 315,500 +4.30% 89,773 +15,966 30.85% +2,693 -132,315 -18,551
20/01/21 302,500 -2.10% 107,492 +10,629 30.75% -28,799 -137,867 +17,733
20/01/20 309,000 -3.59% 147,158 +26,895 30.63% -43,823 -110,128 +16,708
20/01/17 320,500 -0.47% 40,127 +6,975 30.35% -10,482 -74,917 +3,585
20/01/16 322,000 -0.46% 27,959 +1,202 30.30% -1,680 -63,991 +31
20/01/15 323,500 +0.62% 43,092 +10,313 30.27% -11,472 -65,881 +1,168
20/01/14 321,500 -0.77% 71,144 +5,620 30.11% -19,499 -56,009 +13,832
20/01/13 324,000 +3.68% 76,141 +9,106 30.06% +4,845 -21,001 -13,941
20/01/10 312,500 -0.64% 47,144 -2,896 30.02% -2,651 -29,899 +5,544
20/01/09 314,500 +2.61% 86,559 +7,294 30.04% -1,475 -27,052 -5,358
20/01/08 306,500 +0.49% 73,620 +16,403 29.97% -5,621 -25,245 -11,258
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼