ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
267,000 ¡å 7,000 (-2.55%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
267,000 |
-2.55% |
184,393 |
-20,189 |
0.00% |
+12,520 |
352,455 |
+8,214 |
21/02/25 |
274,000 |
+1.67% |
150,680 |
-13,710 |
24.90% |
+8,959 |
307,375 |
+3,920 |
21/02/24 |
269,500 |
-1.64% |
357,703 |
-13,944 |
25.04% |
+35,586 |
272,806 |
-24,183 |
21/02/23 |
274,000 |
+5.38% |
438,830 |
+1,346 |
25.18% |
+121,777 |
238,242 |
-130,759 |
21/02/22 |
260,000 |
+0.19% |
196,865 |
-29,311 |
25.17% |
+19,839 |
117,214 |
+13,055 |
21/02/19 |
259,500 |
-1.70% |
245,388 |
-56,938 |
25.46% |
+4,774 |
99,138 |
+52,148 |
21/02/18 |
264,000 |
+5.18% |
654,574 |
+164,617 |
26.04% |
+123,050 |
57,117 |
-284,233 |
21/02/17 |
251,000 |
-1.18% |
117,223 |
-10,057 |
24.37% |
-3,118 |
-64,552 |
+13,388 |
21/02/16 |
254,000 |
+3.25% |
237,315 |
+28,822 |
24.47% |
+42,777 |
-99,020 |
-71,194 |
21/02/15 |
246,000 |
+0.82% |
95,332 |
-4,549 |
24.18% |
+22,992 |
-187,778 |
-18,980 |
21/02/10 |
244,000 |
+0.83% |
57,589 |
+2,160 |
24.22% |
+504 |
-224,185 |
-2,379 |
21/02/09 |
242,000 |
-1.22% |
89,424 |
-12,215 |
24.20% |
+3,913 |
-231,081 |
+9,730 |
21/02/08 |
245,000 |
+2.94% |
156,555 |
+9,327 |
24.32% |
+33,116 |
-259,092 |
-41,845 |
21/02/05 |
238,000 |
+1.06% |
52,168 |
+1,476 |
24.22% |
-10,499 |
-286,417 |
+8,102 |
21/02/04 |
235,500 |
-1.67% |
80,172 |
+727 |
24.20% |
-25,573 |
-256,936 |
+24,982 |
21/02/03 |
239,500 |
+0.63% |
58,885 |
-4,542 |
24.19% |
-3,819 |
-250,278 |
+7,930 |
21/02/02 |
238,000 |
+0.42% |
79,747 |
-13,201 |
24.24% |
-2,029 |
-266,206 |
+14,769 |
21/02/01 |
237,000 |
+1.50% |
75,319 |
-6,110 |
24.37% |
-458 |
-291,313 |
+3,749 |
21/01/29 |
233,500 |
-1.89% |
139,468 |
-28,410 |
24.44% |
-9,330 |
-327,786 |
+36,052 |
21/01/28 |
238,000 |
-2.26% |
126,305 |
-6,190 |
24.66% |
-22,526 |
-307,811 |
+27,611 |
21/01/27 |
243,500 |
-1.81% |
124,794 |
-2,771 |
24.73% |
-32,560 |
-319,681 |
+34,649 |
21/01/26 |
248,000 |
-2.75% |
154,108 |
-19,355 |
24.75% |
-25,610 |
-293,536 |
+42,266 |
21/01/25 |
255,000 |
+1.59% |
118,215 |
+778 |
24.95% |
+1,022 |
-266,181 |
-959 |
21/01/22 |
251,000 |
+0.60% |
169,575 |
+19,752 |
24.94% |
+749 |
-292,946 |
-21,434 |
21/01/21 |
249,500 |
+2.46% |
157,334 |
+1,637 |
24.74% |
+1,763 |
-330,573 |
-11,897 |
21/01/20 |
243,500 |
0.00% |
107,481 |
-110 |
24.72% |
-37,247 |
-333,679 |
+37,287 |
21/01/19 |
243,500 |
+1.88% |
86,601 |
+4,836 |
24.48% |
+1,381 |
-294,587 |
-7,046 |
21/01/18 |
239,000 |
-3.43% |
174,523 |
-11,866 |
24.42% |
-37,586 |
-310,595 |
+50,271 |
21/01/15 |
247,500 |
-2.56% |
188,852 |
-17,442 |
24.54% |
-45,981 |
-289,586 |
+62,086 |
21/01/14 |
254,000 |
0.00% |
199,651 |
-5,481 |
24.70% |
-13,415 |
-183,984 |
+17,612 |
21/01/13 |
254,000 |
-0.39% |
186,872 |
-53,679 |
24.76% |
-6,392 |
-177,232 |
+57,486 |
21/01/12 |
255,000 |
+4.94% |
378,018 |
+54,876 |
25.29% |
-24,098 |
-105,934 |
-27,734 |
21/01/11 |
243,000 |
-1.82% |
275,935 |
-14,561 |
24.73% |
+5,791 |
-76,903 |
+6,633 |
21/01/08 |
247,500 |
+3.13% |
275,379 |
+26,807 |
24.88% |
+18,982 |
-98,597 |
-46,450 |
21/01/07 |
240,000 |
+1.27% |
145,500 |
-7,275 |
24.60% |
-18,915 |
-113,603 |
+24,627 |
21/01/06 |
237,000 |
-1.04% |
111,359 |
-9,770 |
24.67% |
-19,747 |
-82,505 |
+29,321 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å