신세계(004170) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/27	212,000	-2.75%	138,275	-59,229	0.00%	-15,899	152,471	+73,904
20/10/26	218,000	-2.46%	86,504	-15,990	26.77%	-690	145,086	+15,371
20/10/23	223,500	+0.22%	59,700	-8,012	26.92%	+13,491	132,145	-6,612
20/10/22	223,000	-1.11%	71,437	-7,049	27.01%	+7,140	91,630	+237
20/10/21	225,500	+2.50%	131,361	-12,531	27.08%	+17,497	105,724	-5,120
20/10/20	220,000	-2.22%	116,584	-36,988	27.20%	+10,212	94,609	+28,934
20/10/19	225,000	+4.65%	267,141	+44,930	27.58%	+75,573	111,185	-120,696
20/10/16	215,000	+1.65%	59,701	-250	27.12%	+3,635	71,498	-3,058
20/10/15	211,500	-1.40%	63,781	-6,817	27.13%	+1,836	74,016	+3,472
20/10/14	214,500	-1.83%	63,303	-12,900	27.20%	+6,539	23,641	+4,655
20/10/13	218,500	-0.46%	109,276	-33,146	27.33%	+9,377	-20,326	+18,502
20/10/12	219,500	+5.53%	256,010	+49,735	27.66%	+49,513	-30,319	-101,125
20/10/08	208,000	0.00%	76,623	-10,913	27.16%	-12,693	-78,257	+23,756
20/10/07	208,000	-0.95%	57,885	-16,026	27.25%	-4,896	-124,025	+20,671
20/10/06	210,000	-1.41%	54,889	+813	27.42%	-14,999	-114,398	+13,275
20/10/05	213,000	+0.24%	66,552	+19,131	27.41%	+1,873	-33,370	-20,730
20/09/29	212,500	+1.92%	90,150	+24,629	27.22%	+12,242	-46,373	-36,552
20/09/28	208,500	+2.21%	48,229	+3,391	26.97%	+12,144	-43,531	-15,519
20/09/24	202,500	-2.41%	116,855	-47,199	27.03%	-16,437	-9,115	+61,394
20/09/23	207,500	-0.48%	64,569	-4,934	0.00%	-2,987	-18,881	+9,305
20/09/22	208,500	-1.42%	105,894	-4,060	27.55%	-23,284	-36,679	+26,459
20/09/21	211,500	-1.86%	93,846	-11,547	27.59%	-13,631	-25,093	+25,043
20/09/18	215,500	-1.37%	100,360	-14,328	27.71%	-27,024	-26,034	+40,103
20/09/17	218,500	+0.23%	93,700	-7,942	27.85%	+21,234	-2,893	-13,151
20/09/16	218,000	+0.69%	142,110	+2,178	27.93%	+6,382	-54,331	-7,940
20/09/15	216,500	+0.46%	133,533	-18,476	27.91%	+26,788	-63,176	-8,182
20/09/14	215,500	+3.11%	182,716	+23,066	28.10%	+35,886	-158,215	-57,618
20/09/11	209,000	+1.46%	123,298	-3,058	27.86%	+6,153	-142,860	-5,697
20/09/10	206,000	-0.48%	150,602	-19,923	27.89%	-48,539	-84,103	+67,218
20/09/09	207,000	-2.13%	111,831	-20,176	28.09%	-37,428	-8,135	+57,741
20/09/08	211,500	-1.40%	83,931	-18,188	28.29%	-616	43,528	+16,064
20/09/07	214,500	+3.37%	93,513	+21,758	28.48%	+1,575	41,356	-24,160
20/09/04	207,500	-2.81%	142,751	+10,370	28.26%	-58,461	25,725	+48,112
20/09/03	213,500	0.00%	128,073	+9,228	28.15%	+4,731	74,061	-13,452
20/09/02	213,500	+4.66%	198,569	+5,735	28.06%	+66,029	41,374	-72,466

주체별 매매동향

실시간검색

인기토론방