주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 4,200 +0.24% 34,375 +2,137 0.22% +1,172 4,971 -4,009
19/08/21 4,190 -0.48% 15,874 +746 0.22% +1,180 4,898 -1,926
19/08/20 4,210 +2.56% 31,307 +2,717 0.21% +1,073 3,993 -3,790
19/08/19 4,105 +1.86% 13,123 +514 0.21% +1,360 -36 -1,874
19/08/16 4,030 -1.59% 14,318 +48 0.20% +168 332 -216
19/08/14 4,095 -0.12% 2,224 0 0.20% +526 1,163 -526
19/08/13 4,100 +1.49% 5,192 -234 0.20% +292 698 -58
19/08/12 4,040 -3.00% 9,263 -336 0.20% -227 304 +782
19/08/09 4,165 -0.24% 9,182 -59 0.21% +209 702 -250
19/08/08 4,175 +4.11% 8,745 -1,112 0.21% +260 473 +735
19/08/07 4,010 +0.12% 7,318 -801 0.21% +43 -139 +758
19/08/06 4,005 -0.50% 33,565 -2,753 0.21% +53 -3,021 +2,700
19/08/05 4,025 -7.04% 46,094 -1,188 0.22% -1,105 -1,288 +2,293
19/08/02 4,330 -1.37% 27,704 -359 0.22% +1,062 -3,875 -703
19/08/01 4,390 +1.74% 6,361 +260 0.23% -710 -9,513 +450
19/07/31 4,315 +0.35% 18,948 +166 0.23% -819 -9,304 +653
19/07/30 4,300 -1.26% 7,079 -81 0.22% +1,659 -4,214 -1,578
19/07/29 4,355 +1.28% 27,208 +39 0.22% -1,603 -3,393 +1,564
19/07/26 4,300 -0.35% 6,830 0 0.16% +1,508 -2,964 -1,508
19/07/25 4,315 -1.03% 22,958 -183 0.00% -1,130 -3,025 +1,313
19/07/24 4,360 -0.11% 143,647 -4,906 0.16% +1,099 1,914 +3,807
19/07/23 4,365 +2.46% 24,599 -1,972 0.18% +275 705 +1,697
19/07/22 4,260 0.00% 22,282 -2,734 0.18% -2,956 989 +5,690
19/07/19 4,260 -0.47% 15,995 -968 0.19% +1,728 3,948 -759
19/07/18 4,280 -1.50% 14,756 -1,683 0.19% +999 2,845 +1,683
19/07/17 4,345 0.00% 12,438 -1,418 0.20% +61 1,956 +1,057
19/07/16 4,345 +1.05% 17,555 -1,187 0.20% -102 1,875 +1,539
19/07/15 4,300 +1.53% 31,224 -2,152 0.21% +171 2,000 +1,531
19/07/12 4,235 -0.24% 43,724 +460 0.22% -20 1,820 -944
19/07/11 4,245 +0.35% 67,087 +2,380 0.21% -352 1,435 -2,028
19/07/10 4,230 -9.62% 193,652 -4,232 0.21% -2,839 302 +7,071
19/07/09 4,680 -0.43% 30,964 +134 0.22% +1,786 6,436 -1,920
19/07/08 4,700 -3.29% 13,779 -915 0.22% -3,692 4,551 +4,607
19/07/05 4,860 -1.02% 42,995 +191 0.22% -4,576 7,622 +5,013
19/07/04 4,910 +0.31% 15,424 +765 0.22% -501 12,698 -210
19/07/03 4,895 -1.71% 15,985 -177 0.22% +4,271 10,796 -4,041
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲