8,140 ▼ 90 (-1.09%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 8,140 -1.09% 2,130 +17 0.00% +30 -123 -47
20/02/20 8,230 -1.08% 514 -2 0.30% +193 598 -191
20/02/19 8,320 +1.59% 15,791 -232 0.30% +55 -6,913 +177
20/02/18 8,190 -1.09% 1,667 -110 0.30% +27 -7,085 +83
20/02/17 8,280 +0.36% 1,916 -2 0.30% -1,068 -7,206 +1,070
20/02/14 8,250 -0.60% 3,629 +7 0.30% +1,063 -6,196 -1,070
20/02/13 8,300 +0.24% 6,975 +26 0.30% -92 -6,698 +66
20/02/12 8,280 -0.96% 4,752 +172 0.30% -710 -6,626 +538
20/02/11 8,360 +1.46% 1,563 -124 0.30% +55 -8,528 +68
20/02/10 8,240 -1.79% 5,880 +325 0.30% +921 -8,604 -1,246
20/02/07 8,390 -1.18% 3,555 +10 0.30% -16 -9,719 +641
20/02/06 8,490 -0.35% 5,616 +315 0.30% -68 -7,254 -247
20/02/05 8,520 +1.55% 8,008 +36 0.30% -364 -6,888 +328
20/02/04 8,390 +1.21% 6,728 +23 0.30% +350 -6,506 -373
20/02/03 8,290 0.00% 13,572 +247 0.30% +32 -10,052 -279
20/01/31 8,290 +1.10% 8,445 +31 0.30% -56 -5,327 +26
20/01/30 8,200 -2.03% 7,043 -12 0.30% +142 -3,959 +50
20/01/29 8,370 -0.24% 3,226 +50 0.30% +1 -3,895 -687
20/01/28 8,390 -1.29% 12,231 -298 0.30% -1,102 -3,881 +1,400
20/01/23 8,500 -0.35% 10,938 -693 0.30% +484 -3,263 +209
20/01/22 8,530 +0.47% 12,558 -339 0.31% +751 -3,897 -412
20/01/21 8,490 +2.04% 58,253 -3,990 0.32% -7,318 -4,873 +11,308
20/01/20 8,320 -4.04% 5,825 -38 0.34% -117 2,437 +326
20/01/17 8,670 -0.12% 4,718 -809 0.34% -94 2,532 +903
20/01/16 8,680 +0.93% 5,760 -66 0.35% -58 3,281 +124
20/01/15 8,600 +3.61% 8,650 +31 0.35% +561 3,346 -592
20/01/14 8,300 +1.59% 8,268 -6 0.35% -20 1,634 +26
20/01/13 8,170 -0.37% 4,336 +668 0.34% -2,612 2,105 +1,944
20/01/10 8,200 +0.61% 10,966 +210 0.33% -21 4,526 -189
20/01/09 8,150 -1.09% 4,014 -176 0.33% -194 3,629 +545
20/01/08 8,240 -1.55% 22,159 -20 0.33% +2,449 5,011 -1,429
20/01/07 8,370 +0.60% 7,077 -78 0.33% +298 2,956 -220
20/01/06 8,320 -1.30% 3,064 -272 0.33% +18 2,346 +654
20/01/03 8,430 -3.10% 8,437 -19 0.33% -3,196 2,687 +2,815
20/01/02 8,700 +2.96% 22,626 +23 0.33% +4,757 5,904 -4,780
19/12/30 8,450 +0.72% 5,140 +744 0.31% +1,312 918 -2,036
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲