6,690 ▲ 120 (+1.83%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 6,690 +1.83% 14,702 -581 0.00% +6 2,967 +575
20/04/07 6,570 +2.34% 22,482 +1,349 0.01% +30 2,978 -1,329
20/04/06 6,420 +1.90% 29,623 +151 0.00% +1,862 2,976 -2,013
20/04/03 6,300 -0.63% 23,193 -296 0.00% -5 1,042 +301
20/04/02 6,340 +5.32% 47,895 +412 0.00% +5,025 1,637 -5,487
20/04/01 6,020 -5.94% 65,782 +62 0.00% +20 -4,981 -82
20/03/31 6,400 +0.79% 172,086 +5,725 0.06% +124 -4,056 -5,849
20/03/30 6,350 -13.01% 390,211 +5,820 0.12% +35 -3,620 -6,275
20/03/27 7,300 +29.89% 158,277 -393 0.10% -1 -3,596 -1,041
20/03/26 5,620 +13.77% 51,544 +176 0.11% -89 -5,052 +963
20/03/25 4,940 +11.64% 41,004 +973 0.11% -33 -5,602 -940
20/03/24 4,425 +0.57% 25,275 +777 0.10% -1,035 -5,039 +258
20/03/23 4,400 -7.66% 13,692 -22 0.09% +21 -4,145 +501
20/03/20 4,765 +3.36% 22,398 +159 0.09% -271 -4,084 +112
20/03/19 4,610 -11.35% 15,594 -48 0.09% -70 -3,783 +118
20/03/18 5,200 -7.96% 3,576 -65 0.09% -1,142 -3,520 +1,207
20/03/17 5,650 -0.35% 3,254 -402 0.09% -111 -2,323 +513
20/03/16 5,670 +2.90% 1,297 -27 0.31% -238 -2,185 +265
20/03/13 5,510 -9.38% 9,795 +551 0.36% -513 -3,015 +171
20/03/12 6,080 -4.25% 8,012 +584 0.36% -648 -1,439 +64
20/03/11 6,350 -4.51% 11,039 -392 0.35% +17 -883 +375
20/03/10 6,650 -2.06% 7,315 -186 0.35% +28 -1,610 +158
20/03/09 6,790 -2.58% 7,840 -16 0.36% -72 -1,583 +88
20/03/06 6,970 -3.46% 15,717 -158 0.36% +590 -590 -432
20/03/05 7,220 -0.14% 13,368 +417 0.36% -1,593 -1,196 +1,176
20/03/04 7,230 +0.28% 2,418 -18 0.35% +945 329 -927
20/03/03 7,210 +0.14% 8,351 +100 0.35% +560 -980 -660
20/03/02 7,200 +0.28% 8,334 +115 0.35% +59 -1,190 -255
20/02/28 7,180 -4.77% 10,217 +91 0.35% -1,457 -1,217 +1,366
20/02/27 7,540 -3.58% 14,976 +820 0.35% -639 184 -181
20/02/26 7,820 -1.01% 1,909 -371 0.35% +530 965 -159
20/02/25 7,900 +1.54% 6,122 -272 0.30% -141 436 +285
20/02/24 7,780 -4.42% 6,215 +95 0.30% +82 -525 -177
20/02/21 8,140 -1.09% 2,130 +17 0.30% +30 -123 -47
20/02/20 8,230 -1.08% 514 -2 0.30% +193 598 -191
20/02/19 8,320 +1.59% 15,791 -232 0.30% +55 -6,913 +177
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲