¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ µ¿Çâ üũ
Áö³ ÇÑ´Þ°£ ¿Ü±¹ÀεéÀÌ ºó¹øÇÏ°Ô ¸Å¸ÅÇÑ Á¾¸ñÀº ¾Æ´Ï³ª ¿Ü±¹ÀεéÀÌ ¸Å¸ÅÇÒ ¶§¸¶´Ù À̵éÀÇ ¿µÇâ Àý´ëÀûÀÌÁø ¾ÊÁö¸¸ ¸¹Àº ¿µÇâÀ» ¹Þ´Â È帧À» º¸¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¸ÅÆÐÅÏ¿¡ ´ëÇؼ üũÇϽñ⠹ٶø´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/13 | 3,395 | -0.15% | 38,825 | -26 | 2.09% | -22,402 | -145,753 | +22,428 |
| 20/08/12 | 3,400 | -0.44% | 29,684 | +870 | 2.09% | -9,199 | -123,470 | +8,329 |
| 20/08/11 | 3,415 | +0.15% | 21,566 | +654 | 2.08% | -5,021 | -116,490 | +4,367 |
| 20/08/10 | 3,410 | 0.00% | 28,096 | +324 | 2.08% | -2,057 | -112,935 | +1,733 |
| 20/08/07 | 3,410 | +0.59% | 15,024 | -748 | 2.08% | +556 | -110,844 | +52 |
| 20/08/06 | 3,390 | -0.88% | 28,767 | -85 | 2.08% | -14,452 | -111,496 | +14,537 |
| 20/08/05 | 3,420 | -0.58% | 20,094 | -1,045 | 2.08% | -4,197 | -97,039 | +5,242 |
| 20/08/04 | 3,440 | +0.29% | 14,320 | +318 | 2.09% | -5,340 | -92,879 | +5,022 |
| 20/08/03 | 3,430 | +0.15% | 11,115 | +791 | 2.09% | -891 | -95,743 | +100 |
| 20/07/31 | 3,425 | -0.72% | 28,363 | +840 | 2.08% | -3,007 | -100,427 | +2,167 |
| 20/07/30 | 3,450 | 0.00% | 23,205 | +142 | 2.08% | -6,486 | -95,252 | +2,344 |
| 20/07/29 | 3,450 | +0.73% | 25,346 | +1,103 | 2.08% | -7,097 | -88,393 | +5,949 |
| 20/07/28 | 3,425 | -0.72% | 21,749 | +883 | 2.08% | -8,931 | -80,300 | +8,048 |
| 20/07/27 | 3,450 | +1.17% | 15,529 | +4,693 | 2.08% | -25 | -76,308 | -4,682 |
| 20/07/24 | 3,410 | -0.87% | 40,065 | -667 | 2.06% | -2,000 | -76,533 | +2,667 |
| 20/07/23 | 3,440 | -0.72% | 44,834 | +882 | 2.06% | -6,105 | -64,634 | +5,223 |
| 20/07/22 | 3,465 | +1.02% | 16,864 | +5,227 | 2.06% | -3,111 | -56,475 | -2,116 |
| 20/07/21 | 3,430 | -0.29% | 89,055 | -33 | 2.06% | -46,021 | -52,764 | +46,054 |
| 20/07/20 | 3,440 | -0.15% | 20,569 | +501 | 2.06% | -2,499 | -6,524 | +1,998 |
| 20/07/17 | 3,445 | -0.72% | 54,759 | -3,895 | 2.06% | +2,532 | -4,487 | +1,363 |
| 20/07/16 | 3,470 | -0.43% | 14,048 | -978 | 2.07% | -119 | -6,945 | +1,097 |
| 20/07/15 | 3,485 | -0.29% | 17,660 | -957 | 2.07% | -2,219 | -2,885 | +3,176 |
| 20/07/14 | 3,495 | +0.14% | 17,925 | +1,044 | 2.07% | -1,466 | -2,125 | +422 |
| 20/07/13 | 3,490 | -0.57% | 15,640 | -2,083 | 2.07% | +34 | -6,060 | +2,134 |
| 20/07/10 | 3,510 | -0.57% | 18,012 | -4,861 | 2.08% | -96 | -64,033 | +5,770 |
| 20/07/09 | 3,530 | -0.14% | 13,074 | -1,076 | 2.09% | +5 | -63,983 | +1,071 |
| 20/07/08 | 3,535 | 0.00% | 14,165 | -137 | 2.09% | -37 | -64,017 | +175 |
| 20/07/07 | 3,535 | +0.28% | 24,984 | +591 | 2.09% | -8,204 | -64,294 | +7,613 |
| 20/07/06 | 3,525 | +1.15% | 30,973 | +8,023 | 2.09% | -5,575 | -56,126 | -2,478 |
| 20/07/03 | 3,485 | -1.69% | 29,291 | +652 | 2.07% | +2,168 | -50,635 | -2,820 |
| 20/07/02 | 3,545 | +1.58% | 12,664 | +328 | 2.07% | +373 | -58,971 | -701 |
| 20/07/01 | 3,490 | -0.85% | 29,847 | -1,539 | 2.07% | +996 | -80,673 | +543 |
| 20/06/30 | 3,520 | 0.00% | 28,942 | +4,736 | 2.07% | -4,939 | -96,228 | +204 |
| 20/06/29 | 3,520 | -2.49% | 33,128 | -4,713 | 2.06% | -250 | -92,513 | +5,095 |
| 20/06/26 | 3,610 | 0.00% | 56,758 | +720 | 2.07% | +9,899 | -94,201 | -10,619 |
| 20/06/25 | 3,610 | -0.28% | 24,890 | -2,812 | 2.07% | +2,054 | -104,182 | +758 |
