¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ µ¿Çâ üũ
Áö³ ÇÑ´Þ°£ ¿Ü±¹ÀεéÀÌ ºó¹øÇÏ°Ô ¸Å¸ÅÇÑ Á¾¸ñÀº ¾Æ´Ï³ª ¿Ü±¹ÀεéÀÌ ¸Å¸ÅÇÒ ¶§¸¶´Ù À̵éÀÇ ¿µÇâ Àý´ëÀûÀÌÁø ¾ÊÁö¸¸ ¸¹Àº ¿µÇâÀ» ¹Þ´Â È帧À» º¸¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¸ÅÆÐÅÏ¿¡ ´ëÇؼ üũÇϽñ⠹ٶø´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/13 | 4,100 | -1.09% | 22,883 | +248 | 2.30% | -1,764 | -47,354 | +864 |
| 19/11/11 | 4,165 | +2.59% | 49,141 | +1,939 | 2.30% | -4,787 | -46,146 | +2,198 |
| 19/11/08 | 4,060 | -0.37% | 22,298 | +2,572 | 2.29% | -1,607 | -41,286 | -1,385 |
| 19/11/07 | 4,075 | +0.12% | 33,317 | +1,092 | 2.29% | +2,519 | -39,969 | -3,611 |
| 19/11/06 | 4,070 | +1.12% | 15,091 | +1,512 | 2.28% | +1,386 | -42,356 | -2,898 |
| 19/11/05 | 4,025 | -0.12% | 27,175 | +681 | 2.28% | -4,457 | -45,429 | +3,776 |
| 19/11/04 | 4,030 | -0.12% | 9,209 | +1,560 | 2.28% | +185 | -43,226 | -1,745 |
| 19/11/01 | 4,035 | +1.13% | 10,069 | +962 | 2.27% | -2,950 | -42,216 | +1,988 |
| 19/10/31 | 3,990 | -0.62% | 27,344 | +622 | 2.27% | -14,192 | -39,512 | +13,489 |
| 19/10/30 | 4,015 | -0.37% | 17,081 | +262 | 2.27% | +2,937 | -25,817 | -3,199 |
| 19/10/29 | 4,030 | +0.62% | 6,834 | +449 | 2.27% | -2,082 | -28,859 | +2,264 |
| 19/10/28 | 4,005 | +0.25% | 9,992 | -726 | 2.27% | +1,998 | -28,646 | -1,087 |
| 19/10/25 | 3,995 | -0.62% | 10,374 | +1,633 | 2.27% | -3,773 | -31,886 | +2,040 |
| 19/10/24 | 4,020 | -0.37% | 19,526 | -4 | 2.26% | -1,310 | -27,578 | +1,314 |
| 19/10/23 | 4,035 | -1.71% | 30,953 | +333 | 2.26% | -292 | -27,902 | +4,679 |
| 19/10/22 | 4,105 | +2.37% | 20,655 | +3,775 | 2.26% | -246 | -30,427 | -4,327 |
| 19/10/21 | 4,010 | -0.62% | 31,388 | +2,230 | 2.25% | -78 | -33,016 | -2,343 |
| 19/10/18 | 4,035 | 0.00% | 61,692 | +7,962 | 2.25% | -5,797 | -37,513 | -2,726 |
| 19/10/17 | 4,035 | +0.88% | 59,235 | +9,622 | 2.23% | -1,060 | -31,768 | -8,052 |
| 19/10/16 | 4,000 | -0.74% | 514,459 | -10,526 | 2.20% | -11,984 | -30,861 | +16,371 |
| 19/10/15 | 4,030 | -0.37% | 6,828 | +635 | 2.23% | -556 | -19,112 | -79 |
| 19/10/14 | 4,045 | -0.61% | 10,994 | +890 | 2.23% | +73 | -20,954 | -963 |
| 19/10/11 | 4,070 | +1.12% | 17,311 | -208 | 2.23% | -290 | -26,281 | +498 |
| 19/10/10 | 4,025 | 0.00% | 2,358 | -240 | 2.23% | +132 | -32,763 | +108 |
| 19/10/08 | 4,025 | +1.13% | 20,542 | +198 | 2.23% | -1,687 | -33,070 | +1,489 |
| 19/10/07 | 3,980 | -1.00% | 23,784 | +166 | 2.23% | -2,254 | -32,468 | +2,249 |
| 19/10/04 | 4,020 | +0.25% | 5,349 | +18 | 2.23% | +1,195 | -34,027 | -1,213 |
| 19/10/02 | 4,010 | -0.37% | 4,887 | +39 | 2.23% | -246 | -41,304 | +207 |
| 19/10/01 | 4,025 | +0.12% | 9,231 | +232 | 2.23% | -497 | -45,745 | +265 |
| 19/09/30 | 4,020 | +0.50% | 5,733 | -101 | 2.23% | -105 | -46,917 | +206 |
| 19/09/27 | 4,000 | +1.01% | 11,698 | +3,564 | 2.23% | -1,869 | -41,234 | -1,778 |
| 19/09/26 | 3,960 | +0.64% | 18,279 | +2,117 | 2.22% | -1,242 | -39,604 | -875 |
| 19/09/25 | 3,935 | -1.50% | 12,441 | +500 | 2.21% | +535 | -39,118 | -1,097 |
| 19/09/24 | 3,995 | -0.37% | 20,067 | +1,944 | 2.21% | -1,634 | -34,625 | +6,601 |
| 19/09/23 | 4,010 | -1.72% | 15,394 | +788 | 2.21% | -2,817 | -23,731 | +1,949 |
