thinkels
4,165 ▼ 115 (-2.69%)
03/05 장마감 관심종목추가 관심종목 관심종목
NPC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 4,165 -2.69% 669,129 -62,115 0.00% -3,268 -779,388 +63,937
21/03/04 4,280 +5.55% 886,348 +38,919 2.89% -24,992 -803,602 -13,954
21/03/03 4,055 -1.82% 550,981 +16,832 2.79% -8,307 -792,412 -9,953
21/03/02 4,130 +4.29% 6,026,696 -16,242 2.74% -79,985 -797,331 +111,425
21/02/26 3,960 +0.13% 406,339 +14,664 2.78% -4,655 -719,706 -8,727
21/02/25 3,955 +5.05% 453,427 +95,757 2.74% -19,079 -715,153 -75,466
21/02/24 3,765 -3.46% 420,916 -28,598 2.48% -4,920 -703,257 +30,835
21/02/23 3,900 -1.27% 417,609 +41,797 2.56% +1,253 -772,676 -48,571
21/02/22 3,950 -1.86% 1,052,280 -30,989 2.45% -14,998 -783,708 +44,854
21/02/19 4,025 -3.48% 1,397,305 +26,446 2.53% -19,993 -932,177 -6,194
21/02/18 4,170 +12.25% 6,882,439 +99,746 2.46% -164,155 -1,112,250 +53,876
21/02/17 3,715 +1.50% 374,039 +12,209 2.19% -19,121 -965,353 +10,047
21/02/16 3,660 -0.14% 274,724 +15,895 2.16% -14,456 -956,209 -4,197
21/02/15 3,665 +2.37% 266,585 +5,875 2.11% +1,262 -951,394 -8,239
21/02/10 3,580 -0.56% 262,316 +11,395 2.10% -18,987 -973,571 +5,889
21/02/09 3,600 -3.61% 581,355 -41,498 2.06% -15,067 -979,328 +44,809
21/02/08 3,735 +5.21% 2,159,515 -89,552 2.18% -116,027 -986,074 +206,306
21/02/05 3,550 +1.57% 306,515 +7,657 2.42% -61,978 -870,226 +53,320
21/02/04 3,495 -0.71% 319,821 +59,156 2.40% -60,295 -809,865 +852
21/02/03 3,520 -1.26% 296,953 +1,936 2.24% -131,620 -768,672 +127,085
21/02/02 3,565 -0.42% 201,168 +7,265 2.23% -27,482 -655,584 +20,153
21/02/01 3,580 -0.14% 219,507 -840 2.21% -13,802 -646,671 +14,572
21/01/29 3,585 -1.24% 451,779 -9,416 2.22% -13,226 -622,133 +22,638
21/01/28 3,630 -1.89% 453,088 +13,571 2.24% -2,360 -609,005 -11,681
21/01/27 3,700 +1.09% 496,087 -8,275 2.21% -102 -614,945 +15,374
21/01/26 3,660 +2.23% 733,753 +43,762 2.23% -7,183 -615,164 -30,366
21/01/25 3,580 -1.92% 615,122 -37,473 2.11% -74,339 -640,406 +111,330
21/01/22 3,650 0.00% 552,058 -10,423 2.21% -9,779 -605,069 +20,102
21/01/21 3,650 +2.53% 1,883,986 +16,983 2.24% -163,467 -638,709 +147,366
21/01/20 3,560 +7.72% 10,990,752 -255,754 2.19% -200,066 -535,104 +475,875
21/01/19 3,305 +1.38% 171,486 +6,105 2.89% -17,258 -365,041 +11,153
21/01/18 3,260 -2.54% 101,639 -23,652 2.87% -9,977 -351,976 +50,629
21/01/15 3,345 0.00% 68,602 +805 2.94% -9,641 -348,078 +8,836
21/01/14 3,345 +0.45% 173,341 +9,084 2.94% -20,915 -383,007 +11,831
21/01/13 3,330 +1.83% 89,101 +16,084 2.91% -24,744 -395,372 +8,660
21/01/12 3,270 +0.93% 64,509 +6,201 2.87% -21,813 -427,404 +15,612
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼