NPC(004250) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	4,165	-2.69%	669,129	-62,115	0.00%	-3,268	-779,388	+63,937
21/03/04	4,280	+5.55%	886,348	+38,919	2.89%	-24,992	-803,602	-13,954
21/03/03	4,055	-1.82%	550,981	+16,832	2.79%	-8,307	-792,412	-9,953
21/03/02	4,130	+4.29%	6,026,696	-16,242	2.74%	-79,985	-797,331	+111,425
21/02/26	3,960	+0.13%	406,339	+14,664	2.78%	-4,655	-719,706	-8,727
21/02/25	3,955	+5.05%	453,427	+95,757	2.74%	-19,079	-715,153	-75,466
21/02/24	3,765	-3.46%	420,916	-28,598	2.48%	-4,920	-703,257	+30,835
21/02/23	3,900	-1.27%	417,609	+41,797	2.56%	+1,253	-772,676	-48,571
21/02/22	3,950	-1.86%	1,052,280	-30,989	2.45%	-14,998	-783,708	+44,854
21/02/19	4,025	-3.48%	1,397,305	+26,446	2.53%	-19,993	-932,177	-6,194
21/02/18	4,170	+12.25%	6,882,439	+99,746	2.46%	-164,155	-1,112,250	+53,876
21/02/17	3,715	+1.50%	374,039	+12,209	2.19%	-19,121	-965,353	+10,047
21/02/16	3,660	-0.14%	274,724	+15,895	2.16%	-14,456	-956,209	-4,197
21/02/15	3,665	+2.37%	266,585	+5,875	2.11%	+1,262	-951,394	-8,239
21/02/10	3,580	-0.56%	262,316	+11,395	2.10%	-18,987	-973,571	+5,889
21/02/09	3,600	-3.61%	581,355	-41,498	2.06%	-15,067	-979,328	+44,809
21/02/08	3,735	+5.21%	2,159,515	-89,552	2.18%	-116,027	-986,074	+206,306
21/02/05	3,550	+1.57%	306,515	+7,657	2.42%	-61,978	-870,226	+53,320
21/02/04	3,495	-0.71%	319,821	+59,156	2.40%	-60,295	-809,865	+852
21/02/03	3,520	-1.26%	296,953	+1,936	2.24%	-131,620	-768,672	+127,085
21/02/02	3,565	-0.42%	201,168	+7,265	2.23%	-27,482	-655,584	+20,153
21/02/01	3,580	-0.14%	219,507	-840	2.21%	-13,802	-646,671	+14,572
21/01/29	3,585	-1.24%	451,779	-9,416	2.22%	-13,226	-622,133	+22,638
21/01/28	3,630	-1.89%	453,088	+13,571	2.24%	-2,360	-609,005	-11,681
21/01/27	3,700	+1.09%	496,087	-8,275	2.21%	-102	-614,945	+15,374
21/01/26	3,660	+2.23%	733,753	+43,762	2.23%	-7,183	-615,164	-30,366
21/01/25	3,580	-1.92%	615,122	-37,473	2.11%	-74,339	-640,406	+111,330
21/01/22	3,650	0.00%	552,058	-10,423	2.21%	-9,779	-605,069	+20,102
21/01/21	3,650	+2.53%	1,883,986	+16,983	2.24%	-163,467	-638,709	+147,366
21/01/20	3,560	+7.72%	10,990,752	-255,754	2.19%	-200,066	-535,104	+475,875
21/01/19	3,305	+1.38%	171,486	+6,105	2.89%	-17,258	-365,041	+11,153
21/01/18	3,260	-2.54%	101,639	-23,652	2.87%	-9,977	-351,976	+50,629
21/01/15	3,345	0.00%	68,602	+805	2.94%	-9,641	-348,078	+8,836
21/01/14	3,345	+0.45%	173,341	+9,084	2.94%	-20,915	-383,007	+11,831
21/01/13	3,330	+1.83%	89,101	+16,084	2.91%	-24,744	-395,372	+8,660
21/01/12	3,270	+0.93%	64,509	+6,201	2.87%	-21,813	-427,404	+15,612

주체별 매매동향

실시간검색

인기토론방