thinkels
3,115 ▲ 15 (+0.48%)
11/27 장마감 관심종목추가 관심종목 관심종목
NPC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,115 +0.48% 30,399 +654 0.00% -275 -326,496 -379
20/11/26 3,100 -0.16% 22,262 -4,050 2.28% -1,222 -344,454 +5,272
20/11/25 3,105 -0.80% 310,486 +14,157 2.29% -210,659 -353,076 +196,502
20/11/24 3,130 -0.95% 70,845 +6,972 2.25% -10,046 -158,188 +2,674
20/11/23 3,160 -0.32% 36,371 +2,615 2.23% -5,811 -183,458 -1,804
20/11/20 3,170 -0.16% 25,101 +4,191 2.23% -2,288 -227,939 -1,903
20/11/19 3,175 +1.28% 86,761 +1,686 2.21% -2,508 -264,823 -157
20/11/18 3,135 -0.16% 44,819 +1,475 2.21% -1,249 -293,739 -276
20/11/17 3,140 -0.32% 45,143 -5,537 2.21% +20 -308,100 +19,333
20/11/16 3,150 +0.32% 34,847 -668 2.22% -3 -319,081 +3,571
20/11/13 3,140 +0.16% 31,302 -4,292 2.22% +163 -324,578 +4,129
20/11/12 3,135 +0.32% 58,908 +7,352 2.23% +301 -339,371 -7,653
20/11/11 3,125 +0.97% 48,028 +5,177 2.21% -142 -346,735 -5,335
20/11/10 3,095 +1.14% 75,424 -5,460 2.20% -157 -373,401 +4,917
20/11/09 3,060 +1.32% 47,229 +1,140 2.21% -347 -397,672 -13,793
20/11/06 3,020 +0.50% 24,889 +2,494 2.21% -78 -430,667 -2,416
20/11/05 3,005 -0.17% 53,437 +2,782 2.20% -40,064 -456,066 +30,282
20/11/04 3,010 +0.33% 29,666 +618 2.20% -13,986 -444,990 +4,368
20/11/03 3,000 +0.17% 49,971 +2,849 2.20% -19,909 -453,023 +7,644
20/11/02 2,995 +0.84% 45,821 +6,477 2.19% -18,236 -460,127 +9,159
20/10/30 2,970 -1.16% 58,074 -14,235 2.17% -18,233 -454,876 +26,418
20/10/29 3,005 -0.50% 44,645 -5,954 2.21% -9,844 -450,598 +15,798
20/10/28 3,020 +0.33% 29,810 +3,467 2.22% -15,771 -455,118 +17,214
20/10/27 3,010 -0.66% 73,321 +2,032 2.22% -35,316 -451,318 +31,061
20/10/26 3,030 -0.98% 81,710 -8,493 2.21% -50,292 -439,885 +57,949
20/10/23 3,060 -1.13% 63,034 -364 2.23% -39,172 -398,515 +37,802
20/10/22 3,095 +0.65% 52,910 -2,827 2.23% -31,424 -377,352 +34,251
20/10/21 3,075 +1.15% 30,927 -3,439 2.24% -15,610 -361,939 +18,049
20/10/20 3,040 -1.14% 31,699 -8,671 2.25% -10,961 -383,404 +17,632
20/10/19 3,075 -0.97% 28,208 -3,335 2.27% -5,500 -397,810 +8,835
20/10/16 3,105 -0.80% 43,619 -10,824 2.28% -14,630 -425,050 +18,438
20/10/15 3,130 -0.32% 39,926 -13,630 2.31% -7,063 -410,817 +17,693
20/10/14 3,140 -1.41% 108,798 +10,958 2.35% -26,808 -403,837 +15,850
20/10/13 3,185 -0.62% 76,744 +7,767 2.32% -24,428 -393,438 +9,661
20/10/12 3,205 +0.79% 84,810 -6,424 2.30% -33,342 -377,320 +38,766
20/10/08 3,180 +0.32% 108,607 +9,962 2.32% -25,477 -347,150 +15,515
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲