ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,165 ¡å 115 (-2.69%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
4,165 |
-2.69% |
669,129 |
-62,115 |
0.00% |
-3,268 |
-779,388 |
+63,937 |
21/03/04 |
4,280 |
+5.55% |
886,348 |
+38,919 |
2.89% |
-24,992 |
-803,602 |
-13,954 |
21/03/03 |
4,055 |
-1.82% |
550,981 |
+16,832 |
2.79% |
-8,307 |
-792,412 |
-9,953 |
21/03/02 |
4,130 |
+4.29% |
6,026,696 |
-16,242 |
2.74% |
-79,985 |
-797,331 |
+111,425 |
21/02/26 |
3,960 |
+0.13% |
406,339 |
+14,664 |
2.78% |
-4,655 |
-719,706 |
-8,727 |
21/02/25 |
3,955 |
+5.05% |
453,427 |
+95,757 |
2.74% |
-19,079 |
-715,153 |
-75,466 |
21/02/24 |
3,765 |
-3.46% |
420,916 |
-28,598 |
2.48% |
-4,920 |
-703,257 |
+30,835 |
21/02/23 |
3,900 |
-1.27% |
417,609 |
+41,797 |
2.56% |
+1,253 |
-772,676 |
-48,571 |
21/02/22 |
3,950 |
-1.86% |
1,052,280 |
-30,989 |
2.45% |
-14,998 |
-783,708 |
+44,854 |
21/02/19 |
4,025 |
-3.48% |
1,397,305 |
+26,446 |
2.53% |
-19,993 |
-932,177 |
-6,194 |
21/02/18 |
4,170 |
+12.25% |
6,882,439 |
+99,746 |
2.46% |
-164,155 |
-1,112,250 |
+53,876 |
21/02/17 |
3,715 |
+1.50% |
374,039 |
+12,209 |
2.19% |
-19,121 |
-965,353 |
+10,047 |
21/02/16 |
3,660 |
-0.14% |
274,724 |
+15,895 |
2.16% |
-14,456 |
-956,209 |
-4,197 |
21/02/15 |
3,665 |
+2.37% |
266,585 |
+5,875 |
2.11% |
+1,262 |
-951,394 |
-8,239 |
21/02/10 |
3,580 |
-0.56% |
262,316 |
+11,395 |
2.10% |
-18,987 |
-973,571 |
+5,889 |
21/02/09 |
3,600 |
-3.61% |
581,355 |
-41,498 |
2.06% |
-15,067 |
-979,328 |
+44,809 |
21/02/08 |
3,735 |
+5.21% |
2,159,515 |
-89,552 |
2.18% |
-116,027 |
-986,074 |
+206,306 |
21/02/05 |
3,550 |
+1.57% |
306,515 |
+7,657 |
2.42% |
-61,978 |
-870,226 |
+53,320 |
21/02/04 |
3,495 |
-0.71% |
319,821 |
+59,156 |
2.40% |
-60,295 |
-809,865 |
+852 |
21/02/03 |
3,520 |
-1.26% |
296,953 |
+1,936 |
2.24% |
-131,620 |
-768,672 |
+127,085 |
21/02/02 |
3,565 |
-0.42% |
201,168 |
+7,265 |
2.23% |
-27,482 |
-655,584 |
+20,153 |
21/02/01 |
3,580 |
-0.14% |
219,507 |
-840 |
2.21% |
-13,802 |
-646,671 |
+14,572 |
21/01/29 |
3,585 |
-1.24% |
451,779 |
-9,416 |
2.22% |
-13,226 |
-622,133 |
+22,638 |
21/01/28 |
3,630 |
-1.89% |
453,088 |
+13,571 |
2.24% |
-2,360 |
-609,005 |
-11,681 |
21/01/27 |
3,700 |
+1.09% |
496,087 |
-8,275 |
2.21% |
-102 |
-614,945 |
+15,374 |
21/01/26 |
3,660 |
+2.23% |
733,753 |
+43,762 |
2.23% |
-7,183 |
-615,164 |
-30,366 |
21/01/25 |
3,580 |
-1.92% |
615,122 |
-37,473 |
2.11% |
-74,339 |
-640,406 |
+111,330 |
21/01/22 |
3,650 |
0.00% |
552,058 |
-10,423 |
2.21% |
-9,779 |
-605,069 |
+20,102 |
21/01/21 |
3,650 |
+2.53% |
1,883,986 |
+16,983 |
2.24% |
-163,467 |
-638,709 |
+147,366 |
21/01/20 |
3,560 |
+7.72% |
10,990,752 |
-255,754 |
2.19% |
-200,066 |
-535,104 |
+475,875 |
21/01/19 |
3,305 |
+1.38% |
171,486 |
+6,105 |
2.89% |
-17,258 |
-365,041 |
+11,153 |
21/01/18 |
3,260 |
-2.54% |
101,639 |
-23,652 |
2.87% |
-9,977 |
-351,976 |
+50,629 |
21/01/15 |
3,345 |
0.00% |
68,602 |
+805 |
2.94% |
-9,641 |
-348,078 |
+8,836 |
21/01/14 |
3,345 |
+0.45% |
173,341 |
+9,084 |
2.94% |
-20,915 |
-383,007 |
+11,831 |
21/01/13 |
3,330 |
+1.83% |
89,101 |
+16,084 |
2.91% |
-24,744 |
-395,372 |
+8,660 |
21/01/12 |
3,270 |
+0.93% |
64,509 |
+6,201 |
2.87% |
-21,813 |
-427,404 |
+15,612 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å