4,100 ▼ 45 (-1.09%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 동향 체크

지난 한달간 외국인들이 빈번하게 매매한 종목은 아니나 외국인들이 매매할 때마다 이들의 영향 절대적이진 않지만 많은 영향을 받는 흐름을 보였습니다. 외국인들의 매매패턴에 대해서 체크하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 4,100 -1.09% 22,883 +248 2.30% -1,764 -47,354 +864
19/11/11 4,165 +2.59% 49,141 +1,939 2.30% -4,787 -46,146 +2,198
19/11/08 4,060 -0.37% 22,298 +2,572 2.29% -1,607 -41,286 -1,385
19/11/07 4,075 +0.12% 33,317 +1,092 2.29% +2,519 -39,969 -3,611
19/11/06 4,070 +1.12% 15,091 +1,512 2.28% +1,386 -42,356 -2,898
19/11/05 4,025 -0.12% 27,175 +681 2.28% -4,457 -45,429 +3,776
19/11/04 4,030 -0.12% 9,209 +1,560 2.28% +185 -43,226 -1,745
19/11/01 4,035 +1.13% 10,069 +962 2.27% -2,950 -42,216 +1,988
19/10/31 3,990 -0.62% 27,344 +622 2.27% -14,192 -39,512 +13,489
19/10/30 4,015 -0.37% 17,081 +262 2.27% +2,937 -25,817 -3,199
19/10/29 4,030 +0.62% 6,834 +449 2.27% -2,082 -28,859 +2,264
19/10/28 4,005 +0.25% 9,992 -726 2.27% +1,998 -28,646 -1,087
19/10/25 3,995 -0.62% 10,374 +1,633 2.27% -3,773 -31,886 +2,040
19/10/24 4,020 -0.37% 19,526 -4 2.26% -1,310 -27,578 +1,314
19/10/23 4,035 -1.71% 30,953 +333 2.26% -292 -27,902 +4,679
19/10/22 4,105 +2.37% 20,655 +3,775 2.26% -246 -30,427 -4,327
19/10/21 4,010 -0.62% 31,388 +2,230 2.25% -78 -33,016 -2,343
19/10/18 4,035 0.00% 61,692 +7,962 2.25% -5,797 -37,513 -2,726
19/10/17 4,035 +0.88% 59,235 +9,622 2.23% -1,060 -31,768 -8,052
19/10/16 4,000 -0.74% 514,459 -10,526 2.20% -11,984 -30,861 +16,371
19/10/15 4,030 -0.37% 6,828 +635 2.23% -556 -19,112 -79
19/10/14 4,045 -0.61% 10,994 +890 2.23% +73 -20,954 -963
19/10/11 4,070 +1.12% 17,311 -208 2.23% -290 -26,281 +498
19/10/10 4,025 0.00% 2,358 -240 2.23% +132 -32,763 +108
19/10/08 4,025 +1.13% 20,542 +198 2.23% -1,687 -33,070 +1,489
19/10/07 3,980 -1.00% 23,784 +166 2.23% -2,254 -32,468 +2,249
19/10/04 4,020 +0.25% 5,349 +18 2.23% +1,195 -34,027 -1,213
19/10/02 4,010 -0.37% 4,887 +39 2.23% -246 -41,304 +207
19/10/01 4,025 +0.12% 9,231 +232 2.23% -497 -45,745 +265
19/09/30 4,020 +0.50% 5,733 -101 2.23% -105 -46,917 +206
19/09/27 4,000 +1.01% 11,698 +3,564 2.23% -1,869 -41,234 -1,778
19/09/26 3,960 +0.64% 18,279 +2,117 2.22% -1,242 -39,604 -875
19/09/25 3,935 -1.50% 12,441 +500 2.21% +535 -39,118 -1,097
19/09/24 3,995 -0.37% 20,067 +1,944 2.21% -1,634 -34,625 +6,601
19/09/23 4,010 -1.72% 15,394 +788 2.21% -2,817 -23,731 +1,949
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼