3,405 ▲ 10 (+0.29%)
08/14 11:34 관심종목추가 관심종목 관심종목
NPC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 동향 체크

지난 한달간 외국인들이 빈번하게 매매한 종목은 아니나 외국인들이 매매할 때마다 이들의 영향 절대적이진 않지만 많은 영향을 받는 흐름을 보였습니다. 외국인들의 매매패턴에 대해서 체크하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 3,395 -0.15% 38,825 -26 2.09% -22,402 -145,753 +22,428
20/08/12 3,400 -0.44% 29,684 +870 2.09% -9,199 -123,470 +8,329
20/08/11 3,415 +0.15% 21,566 +654 2.08% -5,021 -116,490 +4,367
20/08/10 3,410 0.00% 28,096 +324 2.08% -2,057 -112,935 +1,733
20/08/07 3,410 +0.59% 15,024 -748 2.08% +556 -110,844 +52
20/08/06 3,390 -0.88% 28,767 -85 2.08% -14,452 -111,496 +14,537
20/08/05 3,420 -0.58% 20,094 -1,045 2.08% -4,197 -97,039 +5,242
20/08/04 3,440 +0.29% 14,320 +318 2.09% -5,340 -92,879 +5,022
20/08/03 3,430 +0.15% 11,115 +791 2.09% -891 -95,743 +100
20/07/31 3,425 -0.72% 28,363 +840 2.08% -3,007 -100,427 +2,167
20/07/30 3,450 0.00% 23,205 +142 2.08% -6,486 -95,252 +2,344
20/07/29 3,450 +0.73% 25,346 +1,103 2.08% -7,097 -88,393 +5,949
20/07/28 3,425 -0.72% 21,749 +883 2.08% -8,931 -80,300 +8,048
20/07/27 3,450 +1.17% 15,529 +4,693 2.08% -25 -76,308 -4,682
20/07/24 3,410 -0.87% 40,065 -667 2.06% -2,000 -76,533 +2,667
20/07/23 3,440 -0.72% 44,834 +882 2.06% -6,105 -64,634 +5,223
20/07/22 3,465 +1.02% 16,864 +5,227 2.06% -3,111 -56,475 -2,116
20/07/21 3,430 -0.29% 89,055 -33 2.06% -46,021 -52,764 +46,054
20/07/20 3,440 -0.15% 20,569 +501 2.06% -2,499 -6,524 +1,998
20/07/17 3,445 -0.72% 54,759 -3,895 2.06% +2,532 -4,487 +1,363
20/07/16 3,470 -0.43% 14,048 -978 2.07% -119 -6,945 +1,097
20/07/15 3,485 -0.29% 17,660 -957 2.07% -2,219 -2,885 +3,176
20/07/14 3,495 +0.14% 17,925 +1,044 2.07% -1,466 -2,125 +422
20/07/13 3,490 -0.57% 15,640 -2,083 2.07% +34 -6,060 +2,134
20/07/10 3,510 -0.57% 18,012 -4,861 2.08% -96 -64,033 +5,770
20/07/09 3,530 -0.14% 13,074 -1,076 2.09% +5 -63,983 +1,071
20/07/08 3,535 0.00% 14,165 -137 2.09% -37 -64,017 +175
20/07/07 3,535 +0.28% 24,984 +591 2.09% -8,204 -64,294 +7,613
20/07/06 3,525 +1.15% 30,973 +8,023 2.09% -5,575 -56,126 -2,478
20/07/03 3,485 -1.69% 29,291 +652 2.07% +2,168 -50,635 -2,820
20/07/02 3,545 +1.58% 12,664 +328 2.07% +373 -58,971 -701
20/07/01 3,490 -0.85% 29,847 -1,539 2.07% +996 -80,673 +543
20/06/30 3,520 0.00% 28,942 +4,736 2.07% -4,939 -96,228 +204
20/06/29 3,520 -2.49% 33,128 -4,713 2.06% -250 -92,513 +5,095
20/06/26 3,610 0.00% 56,758 +720 2.07% +9,899 -94,201 -10,619
20/06/25 3,610 -0.28% 24,890 -2,812 2.07% +2,054 -104,182 +758
2405.60

▼31.93
-1.31%

실시간검색

  1. 셀트리온304,500▼
  2. 셀트리온헬스104,900▼
  3. 씨젠246,300▼
  4. 삼성전자58,200▼
  5. 진원생명과학10,650▲
  6. 현대차165,000▼
  7. 한국전력22,250▲
  8. LG화학706,000▼
  9. 알루코4,900▼
  10. 카카오360,500-