2,150 ▲ 5 (+0.23%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 2,150 +0.23% 26,387 -20,727 0.00% 0 -15,604 +20,727
20/06/02 2,145 +0.47% 11,013 -6,317 4.30% 0 -15,604 +6,317
20/06/01 2,135 -1.61% 1,544 -1,243 4.42% 0 -15,604 +1,243
20/05/29 2,170 +0.70% 4,331 -2,700 4.44% 0 -15,604 +2,700
20/05/28 2,155 +0.47% 3,760 -3,499 4.49% 0 -15,604 +3,499
20/05/27 2,145 -2.50% 2,908 -301 4.56% 0 -15,604 +301
20/05/26 2,200 +1.15% 2,306 -2,200 4.56% 0 -15,604 +2,200
20/05/25 2,175 -2.03% 6,239 -5,000 4.61% 0 -15,604 +5,000
20/05/22 2,220 +4.47% 905 0 4.70% 0 -15,604 0
20/05/21 2,125 -1.62% 3,280 -1,501 4.70% 0 -15,604 +1,501
20/05/20 2,160 +1.89% 5,581 -4,001 4.73% 0 -15,604 +4,001
20/05/19 2,120 +0.24% 9,918 -2,900 4.80% -3,804 -15,604 +6,704
20/05/18 2,115 -0.94% 1,802 -11 4.86% 0 -11,800 +11
20/05/15 2,135 +2.64% 17,014 0 4.86% -3,800 -11,800 +3,800
20/05/14 2,080 -5.67% 41,752 0 4.86% -4,000 -8,000 +4,000
20/05/13 2,205 -2.00% 25,044 -16,000 4.86% -4,000 -4,000 +20,000
20/05/12 2,250 -0.44% 6,986 -5,854 5.16% 0 0 +5,854
20/05/11 2,260 0.00% 14,406 -13,628 5.27% 0 0 +13,628
20/05/08 2,260 -1.09% 11,332 -8,000 5.53% 0 0 +8,000
20/05/07 2,285 +0.22% 2,512 -2,200 5.68% 0 0 +2,200
20/05/06 2,280 +0.88% 2,640 -1,884 5.73% 0 0 +1,884
20/05/04 2,260 -2.80% 28,486 -100 5.76% 0 0 +100
20/04/29 2,325 +0.22% 2,112 -200 5.76% 0 0 +200
20/04/28 2,320 +0.87% 7,954 0 5.77% 0 0 0
20/04/27 2,300 +0.44% 12,470 0 5.77% 0 0 0
20/04/24 2,290 +5.53% 128,282 0 5.77% 0 -2,261 0
20/04/23 2,170 -1.14% 5,295 -4,473 5.77% 0 -2,261 +4,473
20/04/22 2,195 0.00% 12,029 0 5.85% 0 -4,751 0
20/04/21 2,195 -2.01% 3,506 0 5.85% 0 -6,123 0
20/04/20 2,240 +0.22% 2,745 0 5.85% 0 -6,123 0
20/04/17 2,235 0.00% 7,084 0 5.85% 0 -6,546 0
20/04/16 2,235 +1.82% 3,367 0 5.85% 0 -6,546 0
20/04/14 2,195 +6.30% 18,852 0 5.85% 0 -6,546 -30
20/04/13 2,065 -1.43% 354 0 5.85% 0 -6,546 0
20/04/10 2,095 +0.48% 2,390 0 5.85% 0 -6,546 0
20/04/09 2,085 +0.97% 1,588 0 5.85% 0 -6,546 0
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼