1,730 ▼ 5 (-0.29%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 1,730 -0.29% 5,218 0 0.00% 0 -6,546 0
20/03/27 1,735 +2.06% 4,744 -217 5.85% -2,261 -6,546 +2,478
20/03/26 1,700 -0.29% 4,536 -1,000 5.86% 0 -4,285 +1,000
20/03/25 1,705 +8.25% 12,087 -2,593 5.87% -2,490 -4,285 +5,083
20/03/24 1,575 0.00% 11,054 -2,000 5.92% -1,372 -1,795 +3,372
20/03/23 1,575 -4.55% 5,066 -1,460 5.96% 0 -423 +1,460
20/03/20 1,650 -0.30% 24,832 -26 5.99% -423 -423 +449
20/03/19 1,655 -15.35% 12,881 -1,939 5.99% 0 0 +1,939
20/03/18 1,955 -2.25% 673 -100 6.03% 0 0 +100
20/03/17 2,000 +0.25% 11,733 -3,000 6.99% 0 0 +3,000
20/03/16 1,995 0.00% 118 0 7.05% 0 0 0
20/03/13 1,995 -4.09% 29,721 0 7.05% 0 0 0
20/03/12 2,080 -4.59% 1,640 0 7.05% 0 0 0
20/03/11 2,180 +1.40% 2,695 -672 7.05% 0 0 +672
20/03/10 2,150 +0.94% 3,205 -1,794 6.44% 0 -806 +1,794
20/03/09 2,130 -2.96% 4,131 0 6.48% 0 -806 0
20/03/06 2,195 +1.15% 575 0 6.48% 0 -806 0
20/03/05 2,170 -1.36% 4,310 -408 6.48% 0 -806 +408
20/03/04 2,200 +2.09% 168 -19 6.48% 0 -806 +19
20/03/03 2,155 -3.15% 5,641 -52 6.48% 0 -806 +52
20/03/02 2,225 +1.14% 404 0 6.48% 0 527 0
20/02/28 2,200 -1.57% 6,751 -1,744 6.48% 0 1,854 +1,744
20/02/27 2,235 -1.97% 5,437 -1,766 6.52% 0 1,854 +1,766
20/02/26 2,280 0.00% 413 -15 6.55% 0 1,854 +15
20/02/25 2,280 +0.44% 90 0 6.55% 0 1,854 0
20/02/24 2,270 -0.44% 2,368 0 6.55% 0 1,854 0
20/02/21 2,280 -0.44% 770 0 6.55% 0 1,854 0
20/02/20 2,290 -0.43% 77 0 6.55% 0 1,854 0
20/02/19 2,300 0.00% 978 0 6.55% 0 1,854 0
20/02/18 2,300 +0.44% 156 0 6.55% 0 1,854 0
20/02/17 2,290 -0.22% 997 0 6.55% 0 1,854 0
20/02/14 2,295 0.00% 2,932 0 6.55% 0 1,854 0
20/02/13 2,295 0.00% 5,769 0 6.55% 0 1,854 0
20/02/12 2,295 -0.22% 1,473 0 6.55% -806 1,854 +806
20/02/11 2,300 0.00% 3,368 0 6.55% 0 2,660 0
20/02/10 2,300 0.00% 7,489 0 6.55% 0 3,969 0
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲