3,620 ▼ 115 (-3.08%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 3,620 -3.08% 1,345,443 -72,662 0.00% +1,082 1,938 +70,271
19/11/13 3,600 +1.55% 2,856,491 -79,299 0.59% -189 849 +82,032
19/11/11 3,670 +4.86% 10,831,643 -105,627 0.64% -27,029 1,058 +138,970
19/11/08 3,500 +2.34% 819,111 +46,627 0.93% -115 28,113 -45,842
19/11/07 3,420 -2.43% 671,106 -76,331 0.81% +366 3,039 +76,766
19/11/06 3,505 +0.43% 1,914,314 +61,707 0.92% -14 2,819 -62,186
19/11/05 3,490 +1.60% 2,446,593 +3,220 0.76% +2 2,838 -1,128
19/11/04 3,435 -0.72% 937,664 -64,685 0.71% -232 2,843 +66,549
19/11/01 3,460 +3.44% 2,401,151 +12,795 0.89% +13 3,081 -12,513
19/10/31 3,345 +0.45% 1,361,795 -21,736 0.85% -106 2,932 +23,236
19/10/30 3,330 -0.15% 829,907 -7,508 0.91% -831 3,061 +3,230
19/10/29 3,335 +3.89% 2,720,257 +22,883 0.93% -84 -65,554 -20,637
19/10/28 3,210 -0.31% 488,535 +69,776 0.87% +62 -165,677 -72,301
19/10/25 3,220 -1.98% 633,868 -46,459 0.68% +540 -165,897 +46,249
19/10/24 3,285 +0.15% 992,420 -13,147 0.83% -33 -374,565 +11,734
19/10/23 3,280 -0.91% 845,690 +22,175 0.93% -959 -847,459 -19,950
19/10/22 3,310 -0.45% 863,050 +6,069 0.88% -193 -846,582 -6,166
19/10/21 3,325 -2.49% 607,299 +81,554 0.86% -81 -846,598 -79,083
19/10/18 3,410 -3.13% 925,727 -39,569 0.65% -101 -846,550 +40,326
19/10/17 3,520 +1.59% 4,606,943 -155,385 0.75% +29,840 -846,475 +122,771
19/10/16 3,465 +0.87% 2,731,820 -156,600 1.18% -7 -876,423 +167,084
19/10/15 3,435 +1.03% 1,014,220 -42,201 1.61% +20 -876,439 +41,910
19/10/14 3,400 +7.59% 1,847,566 +290,083 1.78% +26 -872,686 -290,097
19/10/11 3,160 -6.78% 1,030,311 +77,632 0.97% -25,189 -872,922 -50,557
19/10/10 3,390 +0.44% 764,333 -40,927 0.73% +146 -847,787 +40,780
19/10/08 3,375 -0.15% 854,247 +92,681 0.85% +5 -848,161 -93,397
19/10/07 3,380 -0.15% 976,633 +64,581 0.59% +7 -848,154 -65,967
19/10/04 3,385 -1.02% 1,518,142 -35,275 0.39% +6 -847,655 +32,542
19/10/02 3,420 -0.15% 1,747,890 -48,154 0.49% -136 -847,750 +44,823
19/10/01 3,425 +6.70% 9,386,522 -35,412 0.64% +23 -847,685 +36,379
19/09/30 3,210 -6.00% 1,118,207 +160,589 0.76% -69,446 -848,192 -89,583
19/09/27 3,415 0.00% 1,579,996 -15,261 0.31% -100,207 -773,545 +115,169
19/09/26 3,415 -6.95% 2,456,898 +32,081 0.36% -158 -673,343 -32,261
19/09/25 3,670 -7.21% 1,926,495 +493 0.25% -208,128 -673,237 +214,104
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲