rassi
3,890 0 (0.00%)
06/21 장마감 관심종목추가 관심종목 관심종목
남성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 3,890 0.00% 483,056 +38,204 1.07% +3,230 17,015 -37,880
21/06/18 3,890 +1.57% 668,281 +100,571 0.97% +9,901 13,903 -110,789
21/06/16 3,795 +2.29% 235,366 +11,605 1.07% -2,168 4,058 -9,393
21/06/15 3,710 -1.07% 166,334 -8,540 1.05% -70 -21,044 +8,497
21/06/14 3,750 -0.53% 125,896 -29 1.07% -161 -21,921 +5,891
21/06/11 3,770 +0.53% 222,072 +18,942 1.07% -35 -21,882 -19,658
21/06/10 3,750 -2.34% 378,706 -75,743 1.02% -9,615 -22,743 +85,457
21/06/09 3,840 -0.13% 274,706 -2,289 1.23% +3,279 -13,111 +11,402
21/06/08 3,845 -1.03% 269,364 -8,378 1.24% +6,505 -16,596 +479
21/06/07 3,885 +0.39% 556,168 +79,623 1.26% +6,658 -23,064 -90,077
21/06/04 3,870 -0.26% 253,371 +43,673 1.04% -13 -29,612 -46,837
21/06/03 3,880 0.00% 309,833 +45,204 0.92% -13 -29,472 -54,225
21/06/02 3,880 +0.78% 755,538 +103,096 0.80% -179 -29,336 -102,242
21/06/01 3,850 +0.52% 642,895 -7,457 0.51% -381 -29,071 +4,681
21/05/31 3,830 +2.96% 2,009,824 +11,950 0.53% +22 -28,681 -11,621
21/05/28 3,720 +1.64% 165,767 +8,275 0.50% -19 -28,603 -7,980
21/05/27 3,660 +0.27% 525,110 +1,552 0.48% +10 -28,567 -2,115
21/05/26 3,650 +0.69% 137,388 +6,802 0.47% +88 -47,643 -8,045
21/05/25 3,625 +0.97% 243,902 +27,729 0.46% -16 -47,722 -27,591
21/05/24 3,590 -3.49% 223,264 -13,541 0.38% -8 -47,695 +16,406
21/05/21 3,720 -2.11% 325,909 -49,614 0.42% +118 -49,189 +49,480
21/05/20 3,800 -1.43% 280,726 -3,915 0.55% +56 -49,284 +4,460
21/05/18 3,855 -0.52% 352,406 +38,218 0.56% -27,270 -49,326 -5,120
21/05/17 3,875 +2.11% 1,459,078 -33,809 0.46% -947 -22,137 +27,024
21/05/14 3,795 +0.13% 137,637 +7,280 0.55% -122 -57,335 -6,791
21/05/13 3,790 -1.04% 344,665 +7,145 0.53% -896 -138,413 -5,608
21/05/12 3,830 -0.52% 338,881 -27,878 0.51% +17 -20,602 +29,244
21/05/11 3,850 -1.79% 325,641 -18,053 0.59% -206 -20,735 +18,288
21/05/10 3,920 -0.25% 312,149 -4,909 0.64% +37 -20,952 +3,069
21/05/07 3,930 +0.13% 269,893 +48,742 0.65% +110 -21,009 -47,522
21/05/06 3,925 +1.16% 558,858 +66,411 0.52% +127 -21,163 -61,532
21/05/04 3,880 -1.02% 536,521 +4,488 0.33% +123 -21,310 -5,146
21/05/03 3,920 +1.55% 5,339,836 -39,565 0.32% +86 -21,465 +30,435
21/04/30 3,860 +1.45% 298,102 +9,662 0.43% +9 -60,651 -7,457
21/04/29 3,805 -1.93% 448,955 -9,679 0.41% +100 -24,156 +9,118
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. KODEX 33,145▼
  4. 삼성전자79,900▼
  5. LG디스플레24,450▲
  6. 코미팜11,100▼
  7. NAVER397,000▼
  8. 신풍제약78,100▼
  9. HMM43,400▼
  10. LG전자160,500▲