2,735 ▼ 40 (-1.44%)
08/07 장마감 관심종목추가 관심종목 관심종목
남성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,735 -1.44% 444,065 -11,418 0.00% -5,407 -9,559 +16,491
20/08/06 2,775 -1.07% 574,067 -24,121 0.23% +761 -5,035 +22,244
20/08/05 2,805 -1.06% 438,583 -71,882 0.29% +3,645 59 +68,197
20/08/04 2,835 +0.35% 306,440 +47,749 0.49% -169 -1,776 -48,036
20/08/03 2,825 +0.71% 205,265 +20,717 0.36% -2,478 -9,838 -18,151
20/07/31 2,805 -0.88% 193,396 -7,793 0.30% -905 -3,888 +8,658
20/07/30 2,830 -1.39% 234,378 -8,743 0.32% +1,538 1,646 +6,901
20/07/29 2,870 -1.71% 311,593 +41,350 0.35% +1,826 -12,277 -43,868
20/07/28 2,920 +1.04% 395,303 -8,550 0.23% -3,952 -1,401 +11,105
20/07/27 2,890 +0.70% 648,620 -3,216 0.26% +2,631 3,175 +2,984
20/07/24 2,870 +4.17% 1,330,904 +32,050 0.27% +109 1,006 -31,997
20/07/23 2,755 -2.82% 586,590 -15,924 0.19% -10,313 -5,140 +25,782
20/07/22 2,835 -2.24% 538,582 -1,399 0.23% +5,679 7,935 -991
20/07/21 2,900 -0.85% 560,580 +16,383 0.24% -5,813 -1,303 -11,058
20/07/20 2,925 -1.85% 622,122 -54,149 0.19% +10,777 9,980 +43,060
20/07/17 2,980 +0.51% 882,368 -2,924 0.34% -6,127 -5,998 +5,362
20/07/16 2,965 -0.84% 702,065 -80,147 0.38% -7,041 1,914 +88,634
20/07/15 2,990 -0.50% 882,569 -19,369 0.61% +12,938 13,127 +7,223
20/07/14 3,005 -0.50% 1,657,738 -44,622 0.66% -1,238 -1,212 +145,604
20/07/13 3,020 +4.68% 1,513,383 +129,495 0.78% -6,020 288 -123,294
20/07/10 2,885 -2.70% 709,512 +4,740 0.42% -883 -157,660 -3,887
20/07/09 2,965 -1.17% 847,664 -21,245 0.41% +5,855 -81,527 +17,130
20/07/08 3,000 -0.50% 913,915 +18,992 0.47% +1,810 -96,779 -12,428
20/07/07 3,015 +6.16% 5,617,688 -13,892 0.42% -8,231 -53,717 -54,081
20/07/06 2,840 -0.35% 604,850 +9,495 0.46% +3,472 12,688 -15,969
20/07/03 2,850 -0.70% 713,181 -42,531 0.43% +4,629 763 +38,271
20/07/02 2,870 +3.61% 922,189 +22,788 0.55% -12,385 5,440 -7,791
20/07/01 2,770 -1.77% 962,257 -11,263 0.48% +12,702 14,726 -36,959
20/06/30 2,820 -2.08% 1,435,416 +2,011 0.52% +624 4,538 +54,415
20/06/29 2,880 -1.37% 7,249,422 -2,984 0.51% +462 2,769 -12,475
20/06/26 2,920 +5.80% 1,217,159 +6,804 0.52% -6,037 1,147 -1,483
20/06/25 2,760 -4.00% 624,551 +24,870 0.50% +2,762 7,204 -24,391
20/06/24 2,875 -0.17% 721,506 -30,784 0.43% -3,559 1,171 +34,335
20/06/23 2,880 -1.71% 1,013,427 -25,442 0.52% +5,470 2,748 +17,817
20/06/22 2,930 +2.45% 1,278,429 +33,985 0.59% -5,201 -1,951 -27,594
20/06/19 2,860 +1.24% 1,840,762 +15,595 0.53% +1,785 -2,989 -7,801
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼