2,460 ▼ 40 (-1.60%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 2,460 -1.60% 1,699,511 +92,218 0.00% +738 -76,876 -88,494
20/04/06 2,500 +3.73% 2,589,619 -84,322 0.79% -9 -73,355 +83,676
20/04/03 2,410 +9.05% 2,578,824 +8,756 1.02% -376 -75,763 -8,643
20/04/02 2,210 +3.76% 1,256,808 +58,533 1.00% -331 -74,214 -61,016
20/04/01 2,130 +0.47% 2,403,145 -46,431 0.83% +35 -73,824 +50,501
20/03/31 2,120 +5.21% 2,060,966 -133,992 0.96% +238 -77,618 +136,802
20/03/30 2,015 +11.94% 2,979,175 -178,103 1.33% +41 -82,425 +176,089
20/03/27 1,800 +4.05% 2,779,685 -242,263 1.82% +40 -90,320 +241,676
20/03/26 1,730 +23.57% 4,256,411 -288,581 2.50% -325 -79,046 +285,289
20/03/25 1,400 +6.87% 2,156,147 -132,978 3.30% -2,876 -80,441 +135,879
20/03/24 1,310 +18.02% 2,426,406 -179,449 3.67% +93 -96,511 +177,526
20/03/23 1,110 -6.72% 1,186,232 +26,605 4.22% -2,105 -78,678 -24,050
20/03/20 1,190 +11.21% 1,689,995 +81,477 4.16% -63,623 -86,379 -50,949
20/03/19 1,070 -29.37% 2,495,792 +244,801 3.97% +357 -224 -244,630
20/03/18 1,515 -10.88% 749,688 -91,967 3.32% -58 -40,583 +91,665
20/03/17 1,700 +2.10% 1,101,781 +204,602 3.57% -4,955 -29,669 -198,304
20/03/16 1,665 -9.76% 1,630,129 +148,594 3.19% -1,256 5,947 -147,591
20/03/13 1,845 -16.33% 2,252,812 +494,977 2.85% -11,216 -16,945 -471,881
20/03/12 2,205 -10.18% 1,060,799 +243,360 1.48% +17,870 -34,640 -261,238
20/03/11 2,455 -6.65% 582,987 -29,006 0.81% -9,158 -30,789 +37,207
20/03/10 2,630 +2.33% 802,389 +38,577 0.89% +4,259 -53,321 -44,170
20/03/09 2,570 -6.88% 489,911 +40,624 0.78% -2,417 -48,781 -18,257
20/03/06 2,760 -2.13% 344,388 +5,374 0.68% +1,173 -23,941 -557
20/03/05 2,820 +0.71% 709,753 -10,178 0.69% +59 -33,503 -1,237
20/03/04 2,800 +4.87% 1,643,471 +2,663 0.67% -3,759 -50,661 +1,319
20/03/03 2,670 +5.33% 2,143,737 -217,602 0.68% -4,569 -47,281 +224,445
20/03/02 2,535 +2.63% 735,253 +268,655 1.38% -7,854 -47,731 -250,340
20/02/28 2,470 -7.49% 1,075,578 +115,166 0.64% +11,314 -40,429 -126,715
20/02/27 2,670 -4.47% 630,664 +9,282 0.32% -1,720 -49,716 -11,716
20/02/26 2,795 -1.58% 462,580 -36,016 0.30% -18,946 -71,580 +54,881
20/02/25 2,840 +5.19% 921,496 +44,152 0.50% +17,926 -45,665 -54,005
20/02/24 2,700 -9.70% 1,011,726 +56,487 0.38% -9,806 -55,212 -60,690
20/02/21 2,990 -1.81% 665,810 +31,549 0.22% +22,532 -37,614 -50,012
20/02/20 3,045 -3.33% 569,860 -8,175 0.14% -40,002 -73,969 +52,093
20/02/19 3,150 +1.29% 634,450 +6,355 0.16% +10,856 -68,272 -15,867
20/02/18 3,110 -3.86% 864,974 -20,903 0.14% +30,661 -31,875 +63,239
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼