7,060 ▲ 90 (+1.29%)
06/23 14:24 관심종목추가 관심종목 관심종목
현대약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 6,970 0.00% 159,773 -4,826 1.01% -3,639 -41,712 +8,510
21/06/21 6,970 -1.55% 215,089 -28,677 0.87% +2,036 -28,868 +26,636
21/06/18 7,080 -0.14% 93,114 -5,519 0.96% -239 9,665 +6,437
21/06/16 7,070 +0.14% 100,899 +7,789 0.99% +3,285 16,701 -11,119
21/06/15 7,060 -0.56% 147,030 +1,027 0.97% -23,592 17,856 +22,543
21/06/14 7,100 -0.56% 146,446 +10,362 0.97% -22,604 51,421 +14,043
21/06/11 7,140 -0.42% 180,255 -898 0.93% -24,030 82,074 +24,914
21/06/10 7,170 +0.84% 229,094 +67,192 0.94% +5,518 108,448 -73,166
21/06/09 7,110 -1.11% 289,739 -5,475 0.73% +525 101,044 +22,463
21/06/08 7,190 -0.14% 1,234,883 -81,106 0.74% +3,377 100,423 +59,694
21/06/07 7,200 +0.42% 320,910 -31,235 1.00% +16,338 97,055 +15,377
21/06/04 7,170 +1.99% 587,274 +89,079 1.09% -210 81,215 -91,577
21/06/03 7,030 +0.72% 138,956 +23,069 0.82% -122 85,407 -22,812
21/06/02 6,980 -1.13% 202,730 -31,745 0.74% -53 91,055 +32,212
21/06/01 7,060 +0.28% 149,404 -18,618 0.84% -462 91,660 +18,552
21/05/31 7,040 +1.15% 197,850 +40,281 0.90% +270 90,446 -40,982
21/05/28 6,960 +0.14% 115,409 -88 0.77% +17 91,107 +99
21/05/27 6,950 +0.58% 160,070 +13,234 0.78% -226 90,335 -11,164
21/05/26 6,910 -0.58% 163,652 -46,157 0.73% +364 87,768 +45,793
21/05/25 6,950 +0.14% 126,487 +7,515 0.88% +1,735 86,857 -9,670
21/05/24 6,940 -2.39% 259,012 -58,484 0.85% +9,205 85,125 +46,992
21/05/21 7,110 +0.14% 521,721 +49,831 1.04% +40,569 73,687 -89,828
21/05/20 7,100 +1.28% 247,347 -5,246 0.88% +6,797 31,586 -2,354
21/05/18 7,010 +0.57% 126,692 +9,282 0.90% +4,440 18,262 -12,967
21/05/17 6,970 +0.14% 154,292 +14,695 0.87% +9,973 9,521 -24,670
21/05/14 6,960 +1.75% 137,178 +573 0.82% +8,049 -439 -9,490
21/05/13 6,840 -1.01% 215,084 +25,996 0.82% +2,344 -15,190 -28,840
21/05/12 6,910 -1.99% 260,682 -7,792 0.74% -1,886 -15,340 +12,279
21/05/11 7,050 -1.67% 221,216 -34,451 0.76% -96 -19,558 +34,547
21/05/10 7,170 +1.70% 445,387 +58,649 0.87% +9 -16,746 -58,780
21/05/07 7,050 +0.57% 193,527 +1,349 0.69% +498 -16,240 -916
21/05/06 7,010 +0.14% 156,670 -1,590 0.68% +3,982 -23,019 -1,857
21/05/04 7,000 +1.30% 398,481 +10,112 0.69% +5,526 -27,071 -17,292
21/05/03 6,910 +1.02% 1,606,708 -83,718 0.66% +552 -32,449 +85,200
21/04/30 6,840 -3.80% 653,525 +7,542 0.92% -1,676 -36,288 -6,168
3276.41

▲12.53
0.38%

실시간검색

  1. 셀트리온283,000▲
  2. 대한전선3,235▼
  3. 카카오169,000▲
  4. 삼성전자80,000-
  5. 진원생명과학42,250▲
  6. NAVER422,000▲
  7. 두산중공업26,100▼
  8. KG ETS24,000▲
  9. 알체라35,850▲
  10. 중앙백신18,900-