주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 4,910 +1.03% 1,283,133 +95,849 0.00% +1,263 113,939 -5,409
19/09/16 4,860 +1.25% 414,557 +25,977 2.80% +127 131,782 -23,449
19/09/11 4,800 +0.10% 684,384 +24,713 2.71% -18,466 183,236 -20,876
19/09/10 4,795 +0.63% 412,908 +14,176 2.70% +557 246,884 -57,875
19/09/09 4,765 -0.31% 676,728 -31,033 2.65% +650 279,290 +1,760
19/09/06 4,780 +2.14% 777,697 +70,577 2.68% +197 279,026 -71,162
19/09/05 4,680 -0.74% 336,204 +33,680 2.51% -38 281,827 -8,762
19/09/04 4,715 +1.18% 346,611 +82,275 2.40% -400 284,424 -65,004
19/09/03 4,660 -1.06% 442,914 +44,536 2.06% -319 286,083 -41,526
19/09/02 4,710 +0.53% 403,547 +65,631 2.01% -56 287,016 -12,617
19/08/30 4,685 +1.85% 779,825 +63,705 1.80% -575 315,946 -83,746
19/08/29 4,600 -0.76% 908,727 +26,223 1.61% +1,623 352,206 -103,484
19/08/28 4,635 +1.53% 1,076,446 +24,041 1.52% -7 349,967 -114,764
19/08/27 4,565 +0.33% 2,320,220 -94,705 1.42% +12,927 388,261 -77,337
19/08/26 4,550 -3.19% 1,374,710 +116,552 1.70% +979 376,040 -139,366
19/08/23 4,700 -4.47% 2,057,744 -28,355 1.34% -293 375,357 +22,777
19/08/22 4,920 +0.31% 3,481,967 -1,947 1.43% +666 376,608 +33,794
19/08/21 4,905 +13.15% 24,275,119 -334,636 1.42% +27,844 376,077 +758,128
19/08/20 4,335 +0.70% 505,539 +70,834 2.42% +50,857 348,367 -91,691
19/08/19 4,305 +1.06% 192,843 -2,938 2.18% +36,403 297,013 -30,001
19/08/16 4,260 +0.47% 134,033 +22,851 2.20% +19,106 261,549 -67,368
19/08/14 4,240 +0.95% 286,156 -12,980 2.15% +51,581 242,430 -71,869
19/08/13 4,200 0.00% 170,467 -36,759 2.10% +45,182 191,762 -32,321
19/08/12 4,200 +5.00% 392,046 -45,103 2.22% +32,963 146,983 -30,904
19/08/09 4,000 +0.13% 212,452 -25,126 2.36% +386 114,395 +9,740
19/08/08 3,995 +2.70% 213,956 -6,575 2.44% +2,998 127,614 +3,227
19/08/07 3,890 +1.97% 395,112 +94,413 2.48% +2,559 124,954 -124,219
19/08/06 3,815 -2.55% 541,359 +25,846 2.18% +1,259 122,203 -65,018
19/08/05 3,915 -10.62% 637,842 -58,495 2.13% +614 122,084 +56,684
19/08/02 4,380 -2.67% 362,168 +2,029 2.31% +28,874 121,526 -38,841
19/08/01 4,500 0.00% 440,744 -404 2.31% +35,685 92,495 -28,579
19/07/31 4,500 +4.53% 690,035 -70,710 2.31% -616 57,035 +33,467
19/07/30 4,305 +1.53% 325,225 +55,833 2.53% +38,287 57,564 -121,120
19/07/29 4,240 -6.61% 697,198 -20,108 2.36% +706 19,562 +9,381
19/07/26 4,540 -2.37% 336,387 -19,658 2.42% +296 21,243 +9,605
19/07/25 4,650 -4.02% 660,385 +28,737 0.00% +958 23,010 -29,332
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲