5,780 ▲ 160 (+2.85%)
07/03 장마감 관심종목추가 관심종목 관심종목
현대약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 5,780 +2.85% 734,870 +76,236 0.00% +476 -850,986 -94,066
20/07/02 5,620 +1.26% 1,081,563 -117,170 1.15% +5,587 -851,660 +42,244
20/07/01 5,550 -2.29% 1,381,373 +144,199 1.52% -6,212 -856,324 +106,733
20/06/30 5,680 -2.91% 1,205,423 +84,875 1.07% -7,287 -875,879 -129,120
20/06/29 5,850 -4.26% 1,459,659 +67,718 0.80% +2,217 -889,293 -105,382
20/06/26 6,110 +0.33% 6,404,713 -218,680 0.59% -1,746 -894,176 +92,786
20/06/25 6,090 -4.09% 1,449,357 +54,921 1.27% +3,794 -891,815 -23,069
20/06/24 6,350 +1.60% 2,047,857 +10,472 1.10% -121 -897,541 -91,524
20/06/23 6,250 +1.30% 4,870,784 -50,233 1.07% +1,153 -906,797 +16,750
20/06/22 6,170 +0.49% 1,749,491 +14,254 1.23% -1,898 -908,207 -55,983
20/06/19 6,140 -4.51% 7,305,296 +49,574 1.18% -10,330 -907,235 -2,202
20/06/18 6,430 +1.42% 3,980,162 +3,442 1.03% +18,739 -881,702 -2,814
20/06/17 6,340 -5.79% 5,374,359 +23,107 1.02% -132,781 -901,361 +76,365
20/06/16 6,730 +1.97% 13,353,300 -20,601 0.95% -322,489 -769,489 +196,132
20/06/15 6,600 -7.56% 11,389,005 +106,158 1.02% -310,508 -454,577 +127,151
20/06/12 7,140 -0.97% 38,361,658 -13,921 0.69% -222,198 -152,200 +493,191
20/06/11 7,210 +29.91% 35,855,998 -184,776 0.74% +30,779 72,815 +332,259
20/06/10 5,550 +2.97% 3,339,795 -150,930 1.30% +55,239 43,018 +61,504
20/06/09 5,390 +4.26% 2,480,523 +22,000 1.78% +46,943 -7,404 -147,899
20/06/08 5,170 +1.57% 609,077 +107,749 1.72% -343 -53,882 -107,158
20/06/05 5,090 +1.90% 542,727 +110,836 1.39% -198 -54,125 -110,781
20/06/04 4,995 -0.50% 313,648 +3,100 1.05% +923 -83,088 -1,770
20/06/03 5,020 -1.18% 518,560 -1,480 1.04% -25,767 -74,418 +24,950
20/06/02 5,080 -0.78% 481,612 -4,456 1.03% -20,701 -29,201 +1,261
20/06/01 5,120 +0.99% 594,679 +21,046 1.05% -2,666 3,021 -19,654
20/05/29 5,070 +1.60% 3,469,482 -48,772 0.98% +615 5,666 +25,726
20/05/28 4,990 -0.60% 2,167,444 -13,867 1.17% -1,932 33,422 +14,852
20/05/27 5,020 -4.20% 1,081,880 +10,328 1.22% -9,377 39,844 +2,479
20/05/26 5,240 +6.07% 8,703,115 -209,524 1.16% -257 47,127 +220,183
20/05/25 4,940 +1.86% 1,208,393 +21,906 1.80% -926 46,954 -20,760
20/05/22 4,850 +1.25% 5,089,918 -153,468 1.73% +15,203 48,284 +128,797
20/05/21 4,790 -0.62% 286,834 -6,766 2.21% -920 33,486 +5,903
20/05/20 4,820 +0.84% 297,064 +38,980 2.39% -909 31,495 -38,070
20/05/19 4,780 -1.34% 660,820 -58,794 2.28% -7,577 24,453 +66,564
20/05/18 4,845 -1.12% 1,157,153 +33,949 2.45% -8,131 29,511 -23,100
20/05/15 4,900 +4.48% 2,956,697 -77,260 2.34% +2,817 41,475 +73,517
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲