5,500 ▲ 40 (+0.73%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,500 +0.73% 815,652 -2,577 0.00% +66,812 33,068 -59,157
20/01/22 5,460 +4.40% 1,212,257 +47,611 3.70% +6,340 -33,530 -57,113
20/01/21 5,230 -1.51% 779,656 -7,862 3.55% -2,153 -40,078 +6,432
20/01/20 5,310 +1.34% 1,580,297 -212,321 3.49% -7,767 -38,357 +180,821
20/01/17 5,240 -0.19% 479,540 +3,563 4.15% -585 -30,983 -1,991
20/01/16 5,250 -0.38% 525,158 -83,770 4.14% -974 -28,995 +84,144
20/01/15 5,270 -0.57% 883,034 -223,913 4.31% +43 -27,657 +224,212
20/01/14 5,300 -1.67% 988,508 -134,595 5.01% -930 -21,388 +135,618
20/01/13 5,390 -4.94% 1,290,950 -293,456 5.43% -3,521 -21,159 +300,788
20/01/10 5,670 +5.78% 1,830,944 +199,601 6.35% -110 -20,012 -201,778
20/01/09 5,360 +1.90% 829,447 +67,933 5.72% -1,048 -20,517 -65,385
20/01/08 5,260 -2.95% 1,077,054 +135,615 5.53% +1,955 2,426 -137,707
20/01/07 5,420 +2.46% 822,453 +107,506 5.10% -2,117 438 -105,170
20/01/06 5,290 -2.22% 776,157 +100,577 4.80% -2,924 3,136 -84,735
20/01/03 5,410 +1.50% 882,533 +181,726 4.48% -7,676 8,587 -173,137
20/01/02 5,330 +1.91% 1,031,859 +233,764 3.91% +5,726 17,560 -226,857
19/12/30 5,230 +4.70% 1,668,070 +34,670 3.17% -215 11,729 -34,337
19/12/27 4,995 +2.25% 242,841 +33,684 3.06% -19,530 12,042 -14,062
19/12/26 4,885 +0.93% 174,810 +51,096 2.95% +266 32,009 -51,362
19/12/24 4,840 -2.42% 417,369 -63,713 2.79% +1,476 52,509 +53,705
19/12/23 4,960 +0.40% 274,962 -34,442 2.99% +214 50,842 +33,427
19/12/20 4,940 -0.60% 232,368 -27,174 3.10% -208 50,714 +27,139
19/12/19 4,970 +0.71% 242,256 +2,985 3.18% -432 51,496 -2,662
19/12/18 4,935 -1.30% 369,204 +4,574 3.18% -393 50,992 -7,020
19/12/17 5,000 -1.38% 430,323 -4,008 3.16% +1,403 50,510 +181
19/12/16 5,070 0.00% 235,902 +3,503 3.18% +364 48,653 -3,855
19/12/13 5,070 +0.40% 443,750 +10,053 3.17% +6,312 47,508 -19,294
19/12/12 5,050 +0.60% 518,091 -13,964 3.14% -701 40,001 +14,765
19/12/11 5,020 -0.99% 938,491 -112,563 3.18% -2,374 38,860 +111,637
19/12/10 5,070 -5.94% 2,220,922 -336,606 3.53% -615 40,844 +333,944
19/12/09 5,390 +2.86% 12,228,944 -161,904 4.58% +21,895 42,442 +139,464
19/12/06 5,240 +3.97% 401,230 +106,887 5.09% -33 20,356 -103,609
19/12/05 5,040 -3.45% 637,355 +27,678 4.75% +581 20,426 -28,189
19/12/04 5,220 -1.88% 273,323 +30,728 4.67% +2,527 18,728 -33,455
19/12/03 5,320 +0.19% 998,784 -189,725 4.57% +1,297 15,750 +194,450
19/12/02 5,310 +3.11% 626,428 +94,392 5.17% -105 14,454 -92,483
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼