6,440 ▼ 90 (-1.38%)
11/25 장마감 관심종목추가 관심종목 관심종목
현대약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 6,530 +0.77% 4,829,606 -165,068 0.69% -7,417 -27,772 +175,571
20/11/23 6,480 -1.37% 758,552 -52,552 1.21% -1,359 -20,374 +53,897
20/11/20 6,570 +1.86% 2,404,707 +155,746 1.37% +3,050 -24,385 -158,574
20/11/19 6,450 0.00% 1,118,940 +40,846 0.88% -239 -30,443 -38,167
20/11/18 6,450 +1.90% 1,438,705 +53,413 0.76% -615 -31,036 -50,007
20/11/17 6,330 +0.16% 6,910,602 -69,758 0.59% -4,611 -30,621 +65,376
20/11/16 6,320 0.00% 458,117 -586 0.81% -1,522 -24,764 +1,425
20/11/13 6,320 -2.47% 675,165 +41,249 0.81% -2,017 -20,348 -35,058
20/11/12 6,480 +0.78% 897,807 -26,945 0.68% -18,590 -75,851 +44,709
20/11/11 6,430 +4.55% 3,420,921 +102,832 0.76% +14,038 -108,208 -122,648
20/11/10 6,150 +0.33% 688,006 -17,198 0.44% -792 -40,558 +17,926
20/11/09 6,130 +1.49% 588,873 +18,120 0.50% -104 -22,304 -15,926
20/11/06 6,040 -1.31% 447,193 -28,648 0.44% -141 -22,175 +31,910
20/11/05 6,120 +0.16% 803,241 -72,216 0.53% -37 -53,813 +71,947
20/11/04 6,110 +1.16% 755,297 -24,617 0.76% -6,365 -58,202 +33,456
20/11/03 6,040 +1.00% 670,428 +78,198 0.83% -5,597 -63,369 -71,398
20/11/02 5,980 +0.50% 327,912 +18,120 0.59% +15 -57,901 -17,285
20/10/30 5,950 -2.30% 519,108 -21,453 0.53% +1,430 3,470 +20,892
20/10/29 6,090 +1.16% 828,539 -10,281 0.60% +2,988 1,987 +8,318
20/10/28 6,020 +2.03% 871,879 +10,267 0.63% +113 -6,170 -10,723
20/10/27 5,900 +1.55% 1,835,562 -38,237 0.60% -19 -6,248 +40,595
20/10/26 5,810 -5.99% 1,051,426 -56,824 0.72% -5,370 -6,225 +61,736
20/10/23 6,180 +0.49% 846,015 +10,075 0.90% -3,008 1,549 -10,156
20/10/22 6,150 -3.45% 1,203,369 +55,495 0.86% -832 4,714 -47,858
20/10/21 6,370 -2.00% 1,215,801 -26,042 0.69% -200 5,499 +25,084
20/10/20 6,500 -1.81% 2,286,585 -127,233 0.77% +1,246 -307 +116,853
20/10/19 6,620 +0.91% 8,010,761 -54,097 1.17% +2,894 -2,204 +59,338
20/10/16 6,560 -8.12% 4,627,596 +61,828 1.34% -57,520 -7,858 +3,195
20/10/15 7,140 -6.18% 9,002,595 -192,117 1.15% -50,947 53,124 +220,801
20/10/14 7,610 +15.48% 38,799,310 +212,976 1.75% +81,688 100,862 +24,710
20/10/13 6,590 +2.97% 3,604,826 -13,188 1.08% +17,462 18,642 +33,261
20/10/12 6,400 -3.32% 2,066,322 -5,163 1.12% +25 1,016 -2,451
20/10/08 6,620 +0.61% 19,952,697 -84,672 1.14% -31,779 2,033 +220,595
20/10/07 6,580 +0.46% 4,501,515 -77,264 1.41% -4,426 8,602 +93,795
20/10/06 6,550 +9.72% 15,056,507 +132,080 1.65% -11,532 15,528 -119,989
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼