5,010 ▼ 70 (-1.38%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 5,010 -1.38% 236,573 +5,869 0.00% +89 48,028 -5,630
20/02/14 5,080 -0.20% 207,381 -54 4.04% +33 46,965 -20
20/02/13 5,090 -1.74% 256,629 +6,139 4.09% +535 46,975 -6,774
20/02/12 5,180 -1.15% 221,002 -13,378 4.10% -352 45,510 +13,840
20/02/11 5,240 +0.58% 149,692 +5,109 4.23% +953 42,341 -6,062
20/02/10 5,210 -0.76% 143,619 +1,882 4.22% -644 41,278 -1,243
20/02/07 5,250 -0.19% 229,124 +49,520 4.21% -137 40,874 -49,883
20/02/06 5,260 +1.94% 292,628 +50,332 4.06% -912 42,966 -49,419
20/02/05 5,160 +1.78% 345,771 +70,410 3.90% -1,574 41,761 -68,834
20/02/04 5,070 +2.42% 261,987 +33,019 3.68% -10,423 40,411 -22,548
20/02/03 4,950 +0.30% 481,803 +12,212 3.58% -5,839 43,158 -6,614
20/01/31 4,935 -3.42% 732,350 +1,730 3.51% +10,009 54,723 -11,533
20/01/30 5,110 -3.58% 974,761 +61,050 3.49% -6,144 44,499 -36,844
20/01/29 5,300 -3.64% 838,101 -7,428 3.30% -54 31,113 +8,873
20/01/28 5,500 0.00% 2,522,037 -128,300 3.29% -159 31,433 +148,885
20/01/23 5,500 +0.73% 815,652 -2,577 3.69% +66,812 33,068 -59,157
20/01/22 5,460 +4.40% 1,212,257 +47,611 3.70% +6,340 -33,530 -57,113
20/01/21 5,230 -1.51% 779,656 -7,862 3.55% -2,153 -40,078 +6,432
20/01/20 5,310 +1.34% 1,580,297 -212,321 3.49% -7,767 -38,357 +180,821
20/01/17 5,240 -0.19% 479,540 +3,563 4.15% -585 -30,983 -1,991
20/01/16 5,250 -0.38% 525,158 -83,770 4.14% -974 -28,995 +84,144
20/01/15 5,270 -0.57% 883,034 -223,913 4.31% +43 -27,657 +224,212
20/01/14 5,300 -1.67% 988,508 -134,595 5.01% -930 -21,388 +135,618
20/01/13 5,390 -4.94% 1,290,950 -293,456 5.43% -3,521 -21,159 +300,788
20/01/10 5,670 +5.78% 1,830,944 +199,601 6.35% -110 -20,012 -201,778
20/01/09 5,360 +1.90% 829,447 +67,933 5.72% -1,048 -20,517 -65,385
20/01/08 5,260 -2.95% 1,077,054 +135,615 5.53% +1,955 2,426 -137,707
20/01/07 5,420 +2.46% 822,453 +107,506 5.10% -2,117 438 -105,170
20/01/06 5,290 -2.22% 776,157 +100,577 4.80% -2,924 3,136 -84,735
20/01/03 5,410 +1.50% 882,533 +181,726 4.48% -7,676 8,587 -173,137
20/01/02 5,330 +1.91% 1,031,859 +233,764 3.91% +5,726 17,560 -226,857
19/12/30 5,230 +4.70% 1,668,070 +34,670 3.17% -215 11,729 -34,337
19/12/27 4,995 +2.25% 242,841 +33,684 3.06% -19,530 12,042 -14,062
19/12/26 4,885 +0.93% 174,810 +51,096 2.95% +266 32,009 -51,362
19/12/24 4,840 -2.42% 417,369 -63,713 2.79% +1,476 52,509 +53,705
19/12/23 4,960 +0.40% 274,962 -34,442 2.99% +214 50,842 +33,427
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲