주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/24 4,845 0.00% 416,207 +81,321 0.00% +135 29,561 -81,237
19/07/23 4,845 -1.62% 618,808 +5,299 2.22% +134 29,709 -62
19/07/22 4,925 0.00% 623,171 +27,748 2.20% -497 32,714 -25,116
19/07/19 4,925 -2.28% 1,165,934 +31,784 1.99% +939 33,734 -32,178
19/07/18 5,040 -0.79% 1,726,537 -25,841 1.76% -13 31,899 +63,618
19/07/17 5,080 +2.94% 2,934,062 +22,067 1.84% +913 53,337 +8,754
19/07/16 4,935 +6.82% 10,308,574 -150,474 1.77% +403 53,968 +338,417
19/07/15 4,620 +1.09% 351,943 -19,800 2.11% +375 51,469 -23,351
19/07/12 4,570 +0.33% 331,826 +65,039 2.17% +13,605 45,730 -152,345
19/07/11 4,555 +0.11% 643,766 -5,179 1.97% +338 35,530 -112,892
19/07/10 4,550 +4.60% 4,665,871 -32,280 1.98% -192 39,120 +169,814
19/07/09 4,350 -3.44% 450,372 +63,623 2.08% +1,140 45,065 +134,427
19/07/08 4,505 -6.34% 252,316 -32,699 1.89% +56 49,899 +32,302
19/07/05 4,810 +1.16% 170,107 +7,791 1.99% -157 51,282 -88,401
19/07/04 4,755 -2.06% 212,898 -24,085 1.96% +225 53,114 -17,699
19/07/03 4,855 -0.61% 118,403 +10,331 2.04% -87 48,427 -21,840
19/07/02 4,885 -0.61% 140,918 +422 2.02% +285 44,926 -39,335
19/07/01 4,915 +1.55% 225,370 +47,684 2.02% +2,387 42,394 -83,508
19/06/28 4,840 +1.68% 202,634 +5,761 1.87% +2,063 38,192 -8,824
19/06/27 4,760 -1.96% 176,757 +19,008 1.85% +7,509 37,977 -27,717
19/06/26 4,855 +0.83% 128,349 +40,451 1.79% +283 8,125 -40,384
19/06/25 4,815 -1.33% 130,412 +11,265 1.66% +3,139 7,376 -18,668
19/06/24 4,880 -0.41% 156,574 +5,121 1.56% +523 4,080 +3,414
19/06/21 4,900 0.00% 170,681 -5,741 1.54% -896 3,219 +1,165
19/06/20 4,900 +1.34% 352,166 +24,083 1.56% +21,425 5,737 -64,938
19/06/19 4,835 +1.15% 805,843 -2,662 1.48% +1,544 -14,856 +19,805
19/06/18 4,780 -0.52% 155,810 +11,095 1.49% -2,096 -16,938 +11,356
19/06/17 4,805 +0.31% 144,555 +16,907 1.46% -5,364 -13,225 -37,917
19/06/14 4,790 -0.62% 176,267 -1,769 1.40% +3,405 -2,580 -16,601
19/06/13 4,820 +0.63% 230,759 +33,650 1.41% +3,928 -4,861 -36,255
19/06/12 4,790 +2.13% 1,657,986 -112,153 1.31% +5,753 -7,478 +109,989
19/06/11 4,690 +0.64% 179,297 +21,364 1.66% +5,974 -9,695 -39,494
19/06/10 4,660 +0.54% 106,636 -20,543 1.59% +1,439 -13,772 +18,971
19/06/07 4,635 +0.43% 90,888 +6,111 1.66% +1,675 -13,530 -22,257
19/06/05 4,615 +0.54% 244,709 -39,565 1.64% -4,462 -6,505 +46,334
19/06/04 4,590 +1.44% 201,920 -77,255 1.76% -3,588 -1,915 +68,099
2082.30

▼19.15
-0.91%

실시간검색

  1. 셀트리온180,000▼
  2. 국일제지6,290▲
  3. 에이티세미콘563▼
  4. 후성9,460▼
  5. SK하이닉스77,600▼
  6. 동진쎄미켐15,150▲
  7. 삼성전자46,400▼
  8. 현대건설45,300▼
  9. 부방3,875▼
  10. 삼성바이오로281,000▼