ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,400 0 (0.00%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
14,400 |
0.00% |
258,498 |
-7 |
0.00% |
+73,248 |
-455,810 |
-70,452 |
21/02/25 |
14,400 |
+1.41% |
268,676 |
+6,676 |
4.20% |
+46,718 |
-604,814 |
-52,061 |
21/02/24 |
14,200 |
-5.65% |
510,239 |
+907 |
4.16% |
+9,358 |
-619,538 |
-19,069 |
21/02/23 |
15,050 |
+2.38% |
3,462,848 |
-18,905 |
4.16% |
-274,481 |
-591,652 |
+299,728 |
21/02/22 |
14,700 |
-3.61% |
206,300 |
-10,735 |
4.26% |
-33,659 |
-299,113 |
+50,238 |
21/02/19 |
15,250 |
-1.93% |
255,775 |
+5,049 |
4.31% |
-8,724 |
-190,406 |
+4,855 |
21/02/18 |
15,550 |
-6.04% |
430,981 |
-4,190 |
4.29% |
-11,179 |
-197,872 |
+14,538 |
21/02/17 |
16,550 |
+4.09% |
990,442 |
+981 |
4.31% |
-17,919 |
-183,358 |
+15,706 |
21/02/16 |
15,900 |
-3.64% |
953,378 |
+5,227 |
4.30% |
+25,160 |
-98,890 |
-27,812 |
21/02/15 |
16,500 |
+11.86% |
3,722,150 |
-18,871 |
4.28% |
-143,586 |
-57,725 |
+154,674 |
21/02/10 |
14,750 |
+1.37% |
293,891 |
-3,917 |
4.37% |
-17,582 |
131,712 |
+24,895 |
21/02/09 |
14,550 |
+5.82% |
425,820 |
+121,548 |
4.39% |
+42,182 |
145,001 |
-164,086 |
21/02/08 |
13,750 |
-3.85% |
275,398 |
-2,469 |
3.76% |
-11,187 |
-43,107 |
+13,284 |
21/02/05 |
14,300 |
-3.38% |
449,383 |
+25,718 |
3.78% |
-22,414 |
-28,618 |
-6,547 |
21/02/04 |
14,800 |
-3.90% |
280,482 |
+4,501 |
3.64% |
-22,667 |
64,152 |
+17,228 |
21/02/03 |
15,400 |
-1.91% |
617,287 |
+16,571 |
3.62% |
-31,540 |
100,623 |
+16,377 |
21/02/02 |
15,700 |
+4.67% |
4,340,978 |
+1,775 |
3.54% |
-173,062 |
99,335 |
+171,368 |
21/02/01 |
15,000 |
+5.63% |
602,106 |
-28,599 |
3.53% |
+8,893 |
253,357 |
+18,641 |
21/01/29 |
14,200 |
-6.27% |
490,908 |
+30,284 |
3.67% |
+59,654 |
253,481 |
-90,762 |
21/01/28 |
15,150 |
-4.11% |
602,477 |
+12,727 |
3.52% |
+46,977 |
193,095 |
-40,531 |
21/01/27 |
15,800 |
+2.27% |
750,245 |
-11,341 |
3.45% |
-75,756 |
167,891 |
+88,532 |
21/01/26 |
15,450 |
-2.22% |
245,769 |
+16,452 |
3.51% |
+31,994 |
198,647 |
-24,201 |
21/01/25 |
15,800 |
+2.27% |
417,366 |
+9,130 |
3.42% |
+37,244 |
126,450 |
-27,985 |
21/01/22 |
15,450 |
+2.32% |
1,061,715 |
-6,346 |
3.38% |
+18,058 |
-14,990 |
-14,879 |
21/01/21 |
15,100 |
+1.00% |
317,354 |
-3,275 |
3.41% |
+75,048 |
-75,149 |
-52,857 |
21/01/20 |
14,950 |
+0.34% |
646,022 |
-59,295 |
3.43% |
-16,190 |
-194,042 |
+75,688 |
21/01/19 |
14,900 |
+4.20% |
557,234 |
-8,849 |
3.73% |
+3,335 |
-341,133 |
-2,396 |
21/01/18 |
14,300 |
+0.70% |
325,059 |
-19,641 |
3.78% |
+66,549 |
-349,272 |
-46,708 |
21/01/15 |
14,200 |
-2.74% |
528,566 |
+52,610 |
3.88% |
+66,325 |
-435,891 |
-118,026 |
21/01/14 |
14,600 |
-2.01% |
654,460 |
-60,385 |
3.61% |
+45,851 |
-525,838 |
+15,164 |
21/01/13 |
14,900 |
-6.88% |
679,163 |
+1,090 |
3.92% |
-4,293 |
-577,476 |
+3,609 |
21/01/12 |
16,000 |
+7.38% |
2,759,379 |
-12,459 |
3.92% |
-145,926 |
-768,951 |
+175,480 |
21/01/11 |
14,900 |
+2.05% |
1,342,564 |
-59,509 |
3.98% |
+3,302 |
-681,850 |
+58,882 |
21/01/08 |
14,600 |
+17.74% |
1,606,796 |
-22,190 |
4.29% |
+70,356 |
-712,708 |
-32,008 |
21/01/07 |
12,400 |
+8.30% |
890,316 |
+62,513 |
4.40% |
+13,804 |
-800,836 |
-84,861 |
21/01/06 |
11,450 |
-0.43% |
226,145 |
+395 |
4.08% |
-32,828 |
-816,542 |
+35,694 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å