주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 12,800 -1.54% 10,711 -141 5.86% -2,626 45,823 +2,722
19/07/19 13,000 0.00% 9,784 -870 5.86% +1,239 51,535 -324
19/07/18 13,000 +0.78% 11,014 -7,042 5.86% +2,899 57,958 +4,170
19/07/17 12,900 -3.73% 19,526 -4,304 5.90% +5,521 73,204 -1,447
19/07/16 13,400 -2.90% 6,273 -1,824 5.92% +357 68,319 +1,431
19/07/15 13,800 -0.36% 7,107 -765 5.93% +1,215 69,851 -450
19/07/12 13,850 +1.47% 5,548 -958 5.93% +3,167 71,271 -2,064
19/07/11 13,650 +1.11% 14,718 -654 5.94% +3,729 74,061 -3,038
19/07/10 13,500 0.00% 26,633 -12,538 5.94% +4,887 81,388 +7,719
19/07/09 13,500 -1.82% 12,611 -1,404 6.00% +3,030 74,459 -1,706
19/07/08 13,750 -2.14% 7,185 +698 6.01% +1,131 74,934 -1,869
19/07/05 14,050 +0.36% 4,120 -2,073 6.01% +1,879 77,592 +194
19/07/04 14,000 0.00% 3,211 -353 6.02% +635 75,088 -264
19/07/03 14,000 -2.78% 18,988 -491 6.02% -4,689 75,639 +5,060
19/07/02 14,400 0.00% 1,547 -6 6.02% -68 80,724 +200
19/07/01 14,400 +1.77% 5,962 +286 6.02% +548 85,190 +666
19/06/28 14,150 -1.05% 5,836 +275 6.02% +1,988 87,810 -2,223
19/06/27 14,300 +0.70% 17,918 +117 6.02% +6,436 87,179 -6,588
19/06/26 14,200 -0.35% 20,345 -4,126 6.02% +4,158 80,328 -142
19/06/25 14,250 +1.06% 18,370 +1,200 6.04% +10,387 78,498 -11,579
19/06/24 14,100 -1.40% 16,066 +620 6.04% +3,086 90,356 -3,845
19/06/21 14,300 -0.69% 11,199 -1,081 6.03% +7,662 90,691 -6,581
19/06/20 14,400 +0.70% 29,962 -17,748 6.04% +18,145 85,118 -242
19/06/19 14,300 0.00% 2,219 +380 6.13% +636 71,483 -1,016
19/06/18 14,300 +0.70% 6,228 -1,330 6.13% +1,889 72,626 -501
19/06/17 14,200 -0.35% 9,689 +450 6.14% +2,635 64,966 -3,147
19/06/14 14,250 -2.06% 15,640 -2,747 6.13% +5,957 64,829 -3,209
19/06/13 14,550 +0.69% 31,199 -8,044 6.15% +11,056 61,146 -1,953
19/06/12 14,450 +2.48% 37,495 -9,845 6.18% -2,042 29,810 +11,931
19/06/11 14,100 +1.08% 11,810 -1,875 6.23% +3,505 36,166 -1,511
19/06/10 13,950 +1.45% 37,968 -24,718 6.24% +3,789 26,026 +20,683
19/06/07 13,750 +0.36% 12,893 -1,024 6.37% -625 15,928 +1,689
19/06/05 13,700 +1.11% 7,825 -192 6.37% +1,186 19,747 -895
19/06/04 13,550 +0.37% 6,100 +1,019 6.37% +396 18,575 -1,417
19/06/03 13,500 +0.37% 10,699 -1,600 6.36% +4,398 25,327 -2,925
19/05/31 13,450 -0.37% 9,481 -1,550 6.34% +3,168 28,690 -1,446
2102.52

▲9.18
0.44%

실시간검색

  1. 셀트리온181,500▼
  2. 후성9,880▼
  3. 국일제지5,420▲
  4. 셀트리온헬스50,500▼
  5. 이아이디427▼
  6. 삼성전자47,400▲
  7. 헬릭스미스206,200▼
  8. 남영비비안9,170↑
  9. 드림텍8,420▲
  10. 미스터블루6,260▼