14,400 0 (0.00%)
02/26 장마감 관심종목추가 관심종목 관심종목
세방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 14,400 0.00% 258,498 -7 0.00% +73,248 -455,810 -70,452
21/02/25 14,400 +1.41% 268,676 +6,676 4.20% +46,718 -604,814 -52,061
21/02/24 14,200 -5.65% 510,239 +907 4.16% +9,358 -619,538 -19,069
21/02/23 15,050 +2.38% 3,462,848 -18,905 4.16% -274,481 -591,652 +299,728
21/02/22 14,700 -3.61% 206,300 -10,735 4.26% -33,659 -299,113 +50,238
21/02/19 15,250 -1.93% 255,775 +5,049 4.31% -8,724 -190,406 +4,855
21/02/18 15,550 -6.04% 430,981 -4,190 4.29% -11,179 -197,872 +14,538
21/02/17 16,550 +4.09% 990,442 +981 4.31% -17,919 -183,358 +15,706
21/02/16 15,900 -3.64% 953,378 +5,227 4.30% +25,160 -98,890 -27,812
21/02/15 16,500 +11.86% 3,722,150 -18,871 4.28% -143,586 -57,725 +154,674
21/02/10 14,750 +1.37% 293,891 -3,917 4.37% -17,582 131,712 +24,895
21/02/09 14,550 +5.82% 425,820 +121,548 4.39% +42,182 145,001 -164,086
21/02/08 13,750 -3.85% 275,398 -2,469 3.76% -11,187 -43,107 +13,284
21/02/05 14,300 -3.38% 449,383 +25,718 3.78% -22,414 -28,618 -6,547
21/02/04 14,800 -3.90% 280,482 +4,501 3.64% -22,667 64,152 +17,228
21/02/03 15,400 -1.91% 617,287 +16,571 3.62% -31,540 100,623 +16,377
21/02/02 15,700 +4.67% 4,340,978 +1,775 3.54% -173,062 99,335 +171,368
21/02/01 15,000 +5.63% 602,106 -28,599 3.53% +8,893 253,357 +18,641
21/01/29 14,200 -6.27% 490,908 +30,284 3.67% +59,654 253,481 -90,762
21/01/28 15,150 -4.11% 602,477 +12,727 3.52% +46,977 193,095 -40,531
21/01/27 15,800 +2.27% 750,245 -11,341 3.45% -75,756 167,891 +88,532
21/01/26 15,450 -2.22% 245,769 +16,452 3.51% +31,994 198,647 -24,201
21/01/25 15,800 +2.27% 417,366 +9,130 3.42% +37,244 126,450 -27,985
21/01/22 15,450 +2.32% 1,061,715 -6,346 3.38% +18,058 -14,990 -14,879
21/01/21 15,100 +1.00% 317,354 -3,275 3.41% +75,048 -75,149 -52,857
21/01/20 14,950 +0.34% 646,022 -59,295 3.43% -16,190 -194,042 +75,688
21/01/19 14,900 +4.20% 557,234 -8,849 3.73% +3,335 -341,133 -2,396
21/01/18 14,300 +0.70% 325,059 -19,641 3.78% +66,549 -349,272 -46,708
21/01/15 14,200 -2.74% 528,566 +52,610 3.88% +66,325 -435,891 -118,026
21/01/14 14,600 -2.01% 654,460 -60,385 3.61% +45,851 -525,838 +15,164
21/01/13 14,900 -6.88% 679,163 +1,090 3.92% -4,293 -577,476 +3,609
21/01/12 16,000 +7.38% 2,759,379 -12,459 3.92% -145,926 -768,951 +175,480
21/01/11 14,900 +2.05% 1,342,564 -59,509 3.98% +3,302 -681,850 +58,882
21/01/08 14,600 +17.74% 1,606,796 -22,190 4.29% +70,356 -712,708 -32,008
21/01/07 12,400 +8.30% 890,316 +62,513 4.40% +13,804 -800,836 -84,861
21/01/06 11,450 -0.43% 226,145 +395 4.08% -32,828 -816,542 +35,694
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼