10,450 0 (0.00%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 10,450 0.00% 13,536 +2,651 4.99% +2,965 53,368 -5,606
20/05/26 10,450 +1.46% 18,190 +5,660 4.98% -1,304 55,180 -4,176
20/05/25 10,300 +1.48% 6,985 +1,290 4.95% +7 57,748 -1,257
20/05/22 10,150 -1.93% 17,339 +132 4.94% +336 59,017 -548
20/05/21 10,350 -0.48% 16,245 -3,053 4.94% +804 57,773 +2,259
20/05/20 10,400 +0.97% 17,105 -93 4.96% +592 57,184 -529
20/05/19 10,300 +3.21% 43,105 +10,664 4.96% -408 58,173 -9,856
20/05/18 9,980 +0.40% 14,594 +3,941 4.90% +10 61,587 -3,871
20/05/15 9,940 +0.71% 21,317 -2,155 4.88% +6,196 63,159 -4,021
20/05/14 9,870 0.00% 6,668 -2,273 4.89% +724 61,121 +1,579
20/05/13 9,870 -0.40% 13,206 -3,048 4.91% +4,520 59,196 -1,130
20/05/12 9,910 +0.41% 35,277 -3,522 4.92% +5,907 9,398 -2,435
20/05/11 9,870 +1.75% 29,145 +695 4.94% +2,814 -70,087 -3,209
20/05/08 9,700 +2.11% 17,229 -2,812 4.94% +6,403 -65,732 -3,271
20/05/07 9,500 +0.53% 25,861 -1,054 4.95% +5,331 -71,095 -147
20/05/06 9,450 +2.27% 13,837 -3,767 4.96% +7,353 -70,445 -3,236
20/05/04 9,240 -1.28% 28,936 -2,574 4.98% +1,390 -73,370 +1,044
20/04/29 9,360 +1.96% 20,888 +1,812 4.99% +8,640 -66,796 -10,315
20/04/28 9,180 +3.61% 18,335 -532 4.98% +2,456 -78,410 -2,074
20/04/27 8,860 +2.31% 8,579 +1,326 4.98% -1,368 -78,070 +62
20/04/24 8,660 -2.37% 25,627 -2,096 4.98% +4,777 -69,990 -2,721
20/04/23 8,870 +3.38% 17,174 +3,405 4.99% +1,264 -76,060 -4,349
20/04/22 8,580 -0.35% 19,569 -3,530 4.97% +1,276 -74,495 +2,204
20/04/21 8,610 -2.49% 16,217 -4,055 4.99% -908 -71,683 +4,761
20/04/20 8,830 +0.57% 29,734 -1,027 5.01% +215 -51,873 +852
20/04/17 8,780 +2.69% 24,602 +662 5.01% +1,581 -64,194 +1,857
20/04/16 8,550 -0.12% 9,413 -257 5.01% +3,006 -21,407 -2,789
20/04/14 8,560 +1.54% 18,683 -1,405 5.01% +1,582 -10,791 -117
20/04/13 8,430 -0.94% 24,114 -5,843 5.02% +4,158 -17,224 +1,645
20/04/10 8,510 +1.67% 27,236 +1,718 5.05% -1,201 -16,463 -454
20/04/09 8,370 +0.48% 68,428 -5,925 5.04% -45,278 -20,218 +51,260
20/04/08 8,330 +0.97% 122,707 -22,240 5.07% -73,578 33,844 +95,878
20/04/07 8,250 +3.64% 34,249 -3,198 5.18% +7,169 121,162 -3,891
20/04/06 7,960 +0.89% 23,244 +1,633 5.20% +1,040 114,521 -2,613
20/04/03 7,890 +2.47% 33,825 +5,241 5.19% +5,981 109,638 -11,102
20/04/02 7,700 +2.26% 22,143 -455 5.17% +4,428 111,884 -3,786
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼