세방(004360) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	14,400	0.00%	258,498	-7	0.00%	+73,248	-455,810	-70,452
21/02/25	14,400	+1.41%	268,676	+6,676	4.20%	+46,718	-604,814	-52,061
21/02/24	14,200	-5.65%	510,239	+907	4.16%	+9,358	-619,538	-19,069
21/02/23	15,050	+2.38%	3,462,848	-18,905	4.16%	-274,481	-591,652	+299,728
21/02/22	14,700	-3.61%	206,300	-10,735	4.26%	-33,659	-299,113	+50,238
21/02/19	15,250	-1.93%	255,775	+5,049	4.31%	-8,724	-190,406	+4,855
21/02/18	15,550	-6.04%	430,981	-4,190	4.29%	-11,179	-197,872	+14,538
21/02/17	16,550	+4.09%	990,442	+981	4.31%	-17,919	-183,358	+15,706
21/02/16	15,900	-3.64%	953,378	+5,227	4.30%	+25,160	-98,890	-27,812
21/02/15	16,500	+11.86%	3,722,150	-18,871	4.28%	-143,586	-57,725	+154,674
21/02/10	14,750	+1.37%	293,891	-3,917	4.37%	-17,582	131,712	+24,895
21/02/09	14,550	+5.82%	425,820	+121,548	4.39%	+42,182	145,001	-164,086
21/02/08	13,750	-3.85%	275,398	-2,469	3.76%	-11,187	-43,107	+13,284
21/02/05	14,300	-3.38%	449,383	+25,718	3.78%	-22,414	-28,618	-6,547
21/02/04	14,800	-3.90%	280,482	+4,501	3.64%	-22,667	64,152	+17,228
21/02/03	15,400	-1.91%	617,287	+16,571	3.62%	-31,540	100,623	+16,377
21/02/02	15,700	+4.67%	4,340,978	+1,775	3.54%	-173,062	99,335	+171,368
21/02/01	15,000	+5.63%	602,106	-28,599	3.53%	+8,893	253,357	+18,641
21/01/29	14,200	-6.27%	490,908	+30,284	3.67%	+59,654	253,481	-90,762
21/01/28	15,150	-4.11%	602,477	+12,727	3.52%	+46,977	193,095	-40,531
21/01/27	15,800	+2.27%	750,245	-11,341	3.45%	-75,756	167,891	+88,532
21/01/26	15,450	-2.22%	245,769	+16,452	3.51%	+31,994	198,647	-24,201
21/01/25	15,800	+2.27%	417,366	+9,130	3.42%	+37,244	126,450	-27,985
21/01/22	15,450	+2.32%	1,061,715	-6,346	3.38%	+18,058	-14,990	-14,879
21/01/21	15,100	+1.00%	317,354	-3,275	3.41%	+75,048	-75,149	-52,857
21/01/20	14,950	+0.34%	646,022	-59,295	3.43%	-16,190	-194,042	+75,688
21/01/19	14,900	+4.20%	557,234	-8,849	3.73%	+3,335	-341,133	-2,396
21/01/18	14,300	+0.70%	325,059	-19,641	3.78%	+66,549	-349,272	-46,708
21/01/15	14,200	-2.74%	528,566	+52,610	3.88%	+66,325	-435,891	-118,026
21/01/14	14,600	-2.01%	654,460	-60,385	3.61%	+45,851	-525,838	+15,164
21/01/13	14,900	-6.88%	679,163	+1,090	3.92%	-4,293	-577,476	+3,609
21/01/12	16,000	+7.38%	2,759,379	-12,459	3.92%	-145,926	-768,951	+175,480
21/01/11	14,900	+2.05%	1,342,564	-59,509	3.98%	+3,302	-681,850	+58,882
21/01/08	14,600	+17.74%	1,606,796	-22,190	4.29%	+70,356	-712,708	-32,008
21/01/07	12,400	+8.30%	890,316	+62,513	4.40%	+13,804	-800,836	-84,861
21/01/06	11,450	-0.43%	226,145	+395	4.08%	-32,828	-816,542	+35,694

주체별 매매동향

실시간검색

인기토론방