9,490 ▲ 280 (+3.04%)
10/23 장마감 관심종목추가 관심종목 관심종목
세방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 9,490 +3.04% 90,228 +43,360 0.00% +1,826 -325,820 -43,256
20/10/22 9,210 +0.11% 120,912 +15,335 4.70% -57,367 -338,807 +35,822
20/10/21 9,200 0.00% 171,888 +33,325 4.62% -117,902 -285,947 +83,887
20/10/20 9,200 -0.76% 45,844 +3,296 4.45% -25,237 -172,289 +21,421
20/10/19 9,270 -0.32% 32,589 +5,425 4.43% -17,773 -147,484 +12,128
20/10/16 9,300 -1.17% 31,515 -141 4.40% -13,165 -136,698 +12,957
20/10/15 9,410 -0.63% 36,169 +4,574 4.40% -12,892 -129,727 +8,018
20/10/14 9,470 -0.84% 53,356 -4,626 4.38% -23,627 -114,209 +27,637
20/10/13 9,550 -1.44% 30,152 +474 4.40% -9,988 -102,096 +9,293
20/10/12 9,690 +0.73% 19,040 -249 4.40% -9,357 -93,726 +9,264
20/10/08 9,620 -0.52% 21,361 -2,847 4.40% -12,212 -84,250 +14,683
20/10/07 9,670 -0.10% 6,193 -954 4.42% -160 -67,822 +1,114
20/10/06 9,680 -0.41% 20,371 -954 4.42% -10,217 -68,852 +9,721
20/10/05 9,720 +0.21% 23,820 -3,270 4.43% -5,226 -56,949 +8,471
20/09/29 9,700 +2.86% 42,755 +492 4.45% -11,784 -45,108 +11,945
20/09/28 9,430 +1.29% 7,950 -293 4.44% +616 -30,958 -353
20/09/24 9,450 -1.46% 14,982 -2,920 4.45% +2,916 -28,966 -106
20/09/23 9,590 +0.63% 15,283 -966 0.00% +1,639 -32,296 -653
20/09/22 9,530 -2.46% 28,523 -6,434 4.47% +738 -30,633 +5,236
20/09/21 9,770 -0.71% 25,162 -969 4.50% -6,648 -31,214 +6,832
20/09/18 9,840 -0.30% 29,901 -1,730 4.53% -11,161 -24,143 +12,850
20/09/17 9,870 -0.10% 23,361 -1,339 4.54% -4,507 -7,490 +5,722
20/09/16 9,880 -0.60% 33,633 -1,927 4.57% -4,244 1,298 +6,070
20/09/15 9,940 +0.40% 11,417 -295 4.58% -432 7,707 +802
20/09/14 9,900 +0.81% 24,979 -2,145 4.59% -6,987 6,156 +9,127
20/09/11 9,820 -0.81% 14,606 -3,244 4.60% -6,194 28,169 +9,433
20/09/10 9,900 +0.81% 18,064 +1,123 4.61% +2,626 27,376 -2,602
20/09/09 9,820 -0.41% 24,465 -2,133 4.61% -11,514 46,924 +13,129
20/09/08 9,860 -0.40% 15,292 -1,209 4.62% -1,618 -147,537 +5,173
20/09/07 9,900 +1.96% 20,458 -130 4.63% +119 -211,222 -799
20/09/04 9,710 -1.42% 25,651 -7,923 4.63% +4,216 -266,188 +3,562
20/09/03 9,850 -0.10% 36,249 -2,142 4.67% -1,190 -297,690 +11,676
20/09/02 9,860 +0.10% 17,852 -23 4.68% +1,686 -292,008 -1,673
20/09/01 9,850 0.00% 26,458 -5,229 4.68% +6,615 -287,215 -1,085
20/08/31 9,850 +0.51% 24,789 +138 4.71% +2,366 -293,940 -2,504
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-