주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 11,700 -2.09% 6,289 -3,614 0.00% +187 -43,868 +3,427
19/10/17 11,950 0.00% 7,476 -2,577 5.67% +825 -42,697 +1,712
19/10/16 11,950 0.00% 4,322 -2,858 5.69% +1,126 -42,000 +1,732
19/10/15 11,950 0.00% 2,504 -680 5.70% -215 -40,598 +895
19/10/14 11,950 +3.02% 8,606 +610 5.70% +2,023 -39,333 -2,513
19/10/11 11,600 +0.87% 2,958 +67 5.70% -1,317 -39,710 +1,450
19/10/10 11,500 -2.13% 33,287 +4,725 5.70% -30,728 -38,427 +25,963
19/10/08 11,750 0.00% 4,103 +858 5.68% -1,439 -10,301 +521
19/10/07 11,750 +0.43% 2,969 +195 5.67% -2,096 -21,883 +1,901
19/10/04 11,700 -1.27% 7,681 -33 5.67% +799 -28,024 -966
19/10/02 11,850 -1.66% 16,311 +2,133 5.67% -10,070 -34,423 +7,897
19/10/01 12,050 +0.84% 4,442 +304 5.66% -1,884 -29,975 +1,580
19/09/30 11,950 -0.42% 7,263 +193 5.66% -747 -28,744 +554
19/09/27 12,000 -0.41% 11,000 +1,497 5.66% -4,309 -27,004 +2,802
19/09/26 12,050 +1.26% 4,795 -1,076 5.65% +538 -22,665 +538
19/09/25 11,900 0.00% 14,475 -1,745 5.65% +648 -21,238 +1,169
19/09/24 11,900 -1.65% 24,811 -8,180 5.68% -2,064 -22,620 +10,059
19/09/23 12,100 -2.02% 12,098 -4,136 5.72% +519 -20,882 +3,557
19/09/20 12,350 +0.41% 8,535 -264 5.74% +2,250 -21,278 -2,026
19/09/19 12,300 -0.40% 14,104 -2,214 5.74% +2,086 -23,356 +137
19/09/18 12,350 0.00% 9,945 -1,739 5.75% +1,358 -23,827 +391
19/09/17 12,350 0.00% 7,296 -503 5.76% +1,522 -25,668 -1,018
19/09/16 12,350 +1.23% 6,365 -2,114 5.77% +2,528 -28,792 -304
19/09/11 12,200 0.00% 4,286 -805 5.78% +1,050 -32,727 -245
19/09/10 12,200 0.00% 9,051 -2,000 5.78% +1,646 -34,038 +1,714
19/09/09 12,200 +0.83% 9,138 -517 5.79% -34 -34,479 +601
19/09/06 12,100 +1.68% 7,906 +443 5.79% -2,602 -33,114 +2,239
19/09/05 11,900 +0.42% 20,300 +2,276 5.79% -13,021 -29,384 +10,685
19/09/04 11,850 0.00% 12,659 +2,644 5.78% -8,237 -11,724 +6,006
19/09/03 11,850 -2.47% 8,712 +774 5.81% -5,600 -12,098 +4,786
19/09/02 12,150 0.00% 13,827 +3,295 5.81% -5,622 -7,971 +2,250
19/08/30 12,150 +2.97% 17,690 +3,778 5.79% -653 -879 -3,478
19/08/29 11,800 +0.43% 5,656 +57 5.77% +993 2,351 -1,010
19/08/28 11,750 0.00% 1,420 -76 5.77% +30 2,001 +46
19/08/27 11,750 +1.73% 6,228 +84 5.78% +1,965 4,227 -1,919
19/08/26 11,550 -2.94% 12,999 -1,991 5.78% -734 -604 +2,605
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲