10,100 0 (0.00%)
08/07 장마감 관심종목추가 관심종목 관심종목
세방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 10,100 0.00% 120,619 +24,734 0.00% -54,847 -47,560 +30,873
20/08/06 10,100 -1.46% 73,132 +6,141 5.04% -27,286 13,462 +11,386
20/08/05 10,250 +0.49% 30,228 +2,347 5.01% +4,492 47,947 +139
20/08/04 10,200 +0.99% 15,279 +1,835 5.00% +6,479 47,959 -1,866
20/08/03 10,100 +1.51% 8,990 +1,285 4.99% -110 48,442 -333
20/07/31 9,950 -1.49% 50,654 +2,332 4.98% -15,423 50,357 +12,909
20/07/30 10,100 -1.94% 43,046 +5,641 4.97% +1,786 70,623 -7,429
20/07/29 10,300 0.00% 17,948 +2,481 4.94% +6,719 73,362 -4,460
20/07/28 10,300 +0.49% 35,929 -1,590 4.93% +8,200 72,107 +4,234
20/07/27 10,250 0.00% 26,052 -640 4.94% +8,518 65,396 +10,147
20/07/24 10,250 -0.97% 41,655 -6,567 4.94% +15,105 67,462 +4,183
20/07/23 10,350 -0.96% 43,795 -889 4.97% -5,743 51,699 +10,571
20/07/22 10,450 -0.95% 28,524 +546 4.98% -3,148 61,750 +12,951
20/07/21 10,550 -0.94% 27,144 -201 4.98% +3,174 74,511 +16,249
20/07/20 10,650 -1.39% 13,136 -1,775 4.98% -1,188 75,064 +7,538
20/07/17 10,800 +1.89% 21,009 +696 4.99% -1,598 87,523 +1,143
20/07/16 10,600 +0.47% 16,897 +1,872 4.98% +5,080 90,226 -6,907
20/07/15 10,550 +0.96% 13,550 +2,561 4.97% -4,565 85,919 +2,004
20/07/14 10,450 -0.95% 15,392 -1,144 4.96% +4,010 98,659 -2,095
20/07/13 10,550 +1.93% 23,531 +511 4.97% +2,785 103,273 -3,216
20/07/10 10,350 0.00% 31,441 -1,802 4.96% +6,175 110,421 -3,457
20/07/09 10,350 -0.48% 21,540 -7 4.97% +7,199 159,709 +596
20/07/08 10,400 0.00% 9,405 +233 4.97% +4,504 157,845 -1,653
20/07/07 10,400 -0.95% 11,272 -677 4.97% +6,962 154,305 -1,554
20/07/06 10,500 0.00% 13,199 +236 4.97% +1,805 156,010 +6,471
20/07/03 10,500 -1.41% 12,096 +1,404 4.97% +4,843 153,801 -1,110
20/07/02 10,650 +1.91% 8,923 +982 4.97% +4,525 157,850 -5,464
20/07/01 10,450 +1.95% 15,543 +1,609 4.96% +5,464 157,476 -5,587
20/06/30 10,250 +0.99% 6,523 -274 4.95% +1,489 151,304 -1,635
20/06/29 10,150 -1.93% 31,724 +417 4.95% +10,584 147,715 -11,135
20/06/26 10,350 -0.96% 14,956 -779 4.95% -658 134,381 +788
20/06/25 10,450 -0.48% 11,194 -2,374 4.96% +4,308 137,152 -1,972
20/06/24 10,500 -0.94% 22,282 -5,067 4.97% +9,613 140,390 -2,622
20/06/23 10,600 -2.30% 18,252 -7,476 4.99% +3,727 133,742 +2,783
20/06/22 10,850 +1.88% 29,258 -4,705 5.03% +11,271 128,711 -6,431
20/06/19 10,650 0.00% 14,749 -1,139 5.06% +1,105 117,447 -28
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼