thinkels
9,980 ▼ 70 (-0.70%)
11/27 09:44 관심종목추가 관심종목 관심종목
세방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 10,050 0.00% 50,833 -2,431 5.26% -6,685 -264,900 +9,096
20/11/25 10,050 -1.47% 82,838 +2,045 5.28% -6,206 -257,154 +11,719
20/11/24 10,200 0.00% 55,381 -644 5.27% -12,459 -256,732 +12,003
20/11/23 10,200 +3.87% 156,624 +9,500 5.27% -20,858 -251,804 +8,491
20/11/20 9,820 +0.20% 30,314 +2,980 5.22% -1,646 -231,654 -2,324
20/11/19 9,800 +0.51% 62,890 -3,030 5.20% -2,706 -228,182 +4,424
20/11/18 9,750 -0.81% 61,838 +2,156 5.22% +2,501 -282,843 -4,657
20/11/17 9,830 -1.70% 95,792 +2,634 5.21% -9,043 -403,246 +5,324
20/11/16 10,000 +0.60% 121,213 +40,518 5.20% -26,380 -419,440 -14,297
20/11/13 9,940 -0.20% 261,763 -13,200 4.99% -49,340 -410,833 +61,240
20/11/12 9,960 +2.57% 192,463 +39,593 5.05% -53,222 -374,658 +13,513
20/11/11 9,710 +2.43% 293,705 -7,402 4.85% -5,779 -334,328 +13,021
20/11/10 9,480 +0.74% 41,886 +423 4.89% -3,204 -352,176 +2,831
20/11/09 9,410 +2.51% 27,033 -3,066 4.89% -2,582 -358,960 +6,085
20/11/06 9,180 -0.65% 11,389 -120 4.90% -3,382 -365,735 +3,432
20/11/05 9,240 +0.33% 25,861 -450 4.90% -11,566 -374,565 +11,846
20/11/04 9,210 +0.66% 63,315 -2,321 4.90% -48,336 -363,159 +48,187
20/11/03 9,150 +0.55% 12,395 +1,024 4.92% -815 -325,040 -29
20/11/02 9,100 +1.00% 19,159 +7,821 4.91% -1,559 -329,451 -6,253
20/10/30 9,010 -1.42% 28,688 -3,877 4.87% -1,633 -339,676 +7,470
20/10/29 9,140 -0.22% 24,077 -2,962 4.89% +1,061 -337,427 +1,861
20/10/28 9,160 -0.65% 30,186 +1,244 4.91% -5,784 -335,572 +4,089
20/10/27 9,220 -2.64% 39,857 -7,392 4.90% -7,531 -328,149 +15,043
20/10/26 9,470 -0.21% 43,397 +2,318 4.94% -708 -319,880 -1,470
20/10/23 9,490 +3.04% 90,228 +43,360 4.93% +1,826 -325,820 -43,256
20/10/22 9,210 +0.11% 120,912 +15,335 4.70% -57,367 -338,807 +35,822
20/10/21 9,200 0.00% 171,888 +33,325 4.62% -117,902 -285,947 +83,887
20/10/20 9,200 -0.76% 45,844 +3,296 4.45% -25,237 -172,289 +21,421
20/10/19 9,270 -0.32% 32,589 +5,425 4.43% -17,773 -147,484 +12,128
20/10/16 9,300 -1.17% 31,515 -141 4.40% -13,165 -136,698 +12,957
20/10/15 9,410 -0.63% 36,169 +4,574 4.40% -12,892 -129,727 +8,018
20/10/14 9,470 -0.84% 53,356 -4,626 4.38% -23,627 -114,209 +27,637
20/10/13 9,550 -1.44% 30,152 +474 4.40% -9,988 -102,096 +9,293
20/10/12 9,690 +0.73% 19,040 -249 4.40% -9,357 -93,726 +9,264
20/10/08 9,620 -0.52% 21,361 -2,847 4.40% -12,212 -84,250 +14,683
20/10/07 9,670 -0.10% 6,193 -954 4.42% -160 -67,822 +1,114
2628.29

▲2.38
0.09%

실시간검색

  1. 셀트리온330,000▲
  2. 셀트리온제약185,200▼
  3. 삼성전자68,300▲
  4. 셀트리온헬스113,800▲
  5. 심텍20,100-
  6. SK하이닉스99,300▼
  7. 삼성전기157,500▲
  8. 영화금속2,350▼
  9. 씨젠190,400▲
  10. 삼성SDI544,000▼