7,710 ▲ 60 (+0.78%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 7,710 +0.78% 46,756 -12,214 0.00% -2,974 110,390 +15,253
20/03/30 7,650 -0.26% 21,507 -1,166 5.28% +2,796 108,185 -1,616
20/03/27 7,670 +4.92% 62,198 -4,069 5.29% +6,712 96,973 -2,570
20/03/26 7,310 -0.27% 30,379 +363 5.31% -1,293 99,964 +830
20/03/25 7,330 +1.95% 26,177 -1,384 5.31% +2,829 103,473 -1,335
20/03/24 7,190 +5.74% 29,658 -8,211 5.31% +4,088 103,853 +4,136
20/03/23 6,800 -2.86% 34,834 -1,467 5.36% +18,902 104,050 -17,510
20/03/20 7,000 +2.94% 67,780 +13,316 5.36% -12,106 67,825 -1,090
20/03/19 6,800 -8.72% 81,890 -12,649 5.29% +44,368 78,410 -31,579
20/03/18 7,450 -0.80% 45,609 -5,716 5.36% +13,622 31,005 -7,806
20/03/17 7,510 -1.18% 33,815 +8,935 5.39% -4,851 17,301 -4,164
20/03/16 7,600 -3.06% 39,827 -7,339 5.35% +4,919 23,877 +2,380
20/03/13 7,840 -7.76% 47,285 -5,513 5.45% -4,956 12,256 +10,069
20/03/12 8,500 -4.06% 49,334 -8,864 5.48% +8,784 23,447 -80
20/03/11 8,860 -1.56% 26,795 -4,519 5.53% +13,740 30,284 -9,221
20/03/10 9,000 -2.28% 38,298 -8,954 5.50% +528 13,318 +8,135
20/03/09 9,210 -2.75% 45,748 -7,067 5.54% -3,843 8,236 +10,781
20/03/06 9,470 -1.15% 21,742 -3,219 5.58% +8,227 4,949 -5,058
20/03/05 9,580 +3.57% 41,862 +12,060 5.60% +10,980 -16,377 -22,820
20/03/04 9,250 +2.55% 27,059 +5,165 5.53% -82 -41,977 -5,043
20/03/03 9,020 +0.78% 44,514 +6,341 5.51% -5,179 -52,103 -1,129
20/03/02 8,950 -2.08% 66,295 +6,264 5.47% -8,416 -72,302 +2,083
20/02/28 9,140 -4.09% 56,529 -8,172 5.44% +9,703 -79,180 -2,043
20/02/27 9,530 +0.74% 22,640 +1,792 5.48% +2,216 -111,286 -3,828
20/02/26 9,460 -1.15% 30,575 -3,851 5.49% +3,209 -115,924 -1,638
20/02/25 9,570 -0.62% 54,847 +3,868 5.44% +4,285 -142,563 -8,068
20/02/24 9,630 -1.73% 227,006 -7,592 5.42% -17,323 -147,072 +34,021
20/02/21 9,800 -1.31% 19,192 -3,430 5.46% -1,521 -131,451 +4,771
20/02/20 9,930 -1.68% 15,889 -2,046 5.48% -3,037 -146,058 +5,043
20/02/19 10,100 0.00% 12,294 -1,617 5.49% -82 -146,273 +1,649
20/02/18 10,100 -2.42% 13,045 -594 5.49% +1,725 -149,402 -1,131
20/02/17 10,350 0.00% 13,846 +3,730 5.50% -6,702 -152,131 +2,922
20/02/14 10,350 -0.96% 17,614 -6,271 5.48% +6,235 -146,029 -3,381
20/02/13 10,450 +1.95% 26,990 -3,803 5.51% +15,621 -156,087 -13,979
20/02/12 10,250 +0.49% 10,834 -120 5.53% -3,226 -176,967 -644
20/02/11 10,200 +2.10% 22,637 -1,696 5.53% -4,554 -178,576 +6,310
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲