주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 14,250 -2.06% 15,640 -2,747 6.13% +5,957 64,829 -3,209
19/06/13 14,550 +0.69% 31,199 -8,044 6.15% +11,056 61,146 -1,953
19/06/12 14,450 +2.48% 37,495 -9,845 6.18% -2,042 29,810 +11,931
19/06/11 14,100 +1.08% 11,810 -1,875 6.23% +3,505 36,166 -1,511
19/06/10 13,950 +1.45% 37,968 -24,718 6.24% +3,789 26,026 +20,683
19/06/07 13,750 +0.36% 12,893 -1,024 6.37% -625 15,928 +1,689
19/06/05 13,700 +1.11% 7,825 -192 6.37% +1,186 19,747 -895
19/06/04 13,550 +0.37% 6,100 +1,019 6.37% +396 18,575 -1,417
19/06/03 13,500 +0.37% 10,699 -1,600 6.36% +4,398 25,327 -2,925
19/05/31 13,450 -0.37% 9,481 -1,550 6.34% +3,168 28,690 -1,446
19/05/30 13,500 -0.74% 15,720 +292 6.35% +1,357 30,077 -1,642
19/05/29 13,600 -0.37% 8,767 -601 6.35% -415 32,710 +700
19/05/28 13,650 +1.49% 11,067 -577 6.35% +2,328 31,297 -1,710
19/05/27 13,450 -0.37% 35,138 -11,186 6.35% +22,245 31,603 -11,002
19/05/24 13,500 0.00% 8,500 -1,196 6.41% +3,421 14,847 -2,102
19/05/23 13,500 +0.75% 10,048 +180 6.41% +2,089 15,656 -2,201
19/05/22 13,400 -0.37% 11,413 -2,818 6.41% +4,510 7,924 -1,692
19/05/21 13,450 +0.75% 4,619 -1,279 6.43% +1,779 4,035 -660
19/05/20 13,350 -2.91% 58,749 +1,929 6.46% -5,771 34,291 +3,688
19/05/17 13,750 +1.48% 28,222 +2,996 6.45% +2,498 34,371 -5,828
19/05/16 13,550 -1.09% 15,500 -2,655 6.41% +2,274 42,342 +385
19/05/15 13,700 -3.18% 52,201 -426 6.42% -20,280 43,315 +20,696
19/05/14 14,150 +2.54% 16,078 +1,468 6.42% +4,314 67,048 -5,620
19/05/13 13,800 -2.13% 16,513 +5,119 6.42% -6,635 59,308 +1,516
19/05/10 14,100 -3.42% 32,531 +2,487 6.39% -6,309 74,233 +3,822
19/05/09 14,600 0.00% 33,388 +3,343 6.39% +3,194 102,820 -6,537
19/05/08 14,600 -0.68% 9,005 +1,240 6.37% +14 104,700 -1,254
19/05/07 14,700 -0.68% 21,885 +1,492 6.36% +7,148 102,734 -8,640
19/05/03 14,800 +1.37% 21,248 +1,968 6.35% +7,761 93,334 -9,729
19/05/02 14,600 0.00% 15,028 +1,300 6.34% +4,555 87,960 -5,849
19/04/30 14,600 +0.69% 14,366 -65 6.34% +3,990 85,559 -3,946
19/04/29 14,500 +1.40% 16,120 +3,610 6.34% -1,828 82,048 -1,786
19/04/26 14,300 -1.04% 66,088 +12,445 6.32% +2,634 91,550 -15,079
19/04/25 14,450 -0.69% 30,862 +5,817 6.26% +5,489 89,808 -11,306
19/04/24 14,550 -1.69% 31,521 +4,047 6.23% +4,230 85,826 -9,013
19/04/23 14,800 -2.95% 35,517 -1,315 6.20% -5,643 85,356 +7,609
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼