5,440 ▼ 10 (-0.18%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 5,440 -0.18% 763 0 0.00% 0 0 0
20/06/04 5,450 +1.68% 820 0 12.55% 0 0 0
20/06/03 5,360 +0.19% 284 0 12.55% 0 0 0
20/06/02 5,350 +0.75% 201 0 12.55% 0 0 0
20/06/01 5,310 -1.12% 2,806 0 12.55% 0 0 0
20/05/29 5,370 -0.19% 2,610 0 12.55% 0 0 0
20/05/28 5,380 -0.55% 4,531 0 12.55% 0 0 0
20/05/27 5,410 -1.64% 4,130 -900 12.55% 0 0 +900
20/05/26 5,500 +2.23% 802 0 12.57% 0 -980 0
20/05/25 5,380 +0.19% 1,203 0 12.57% 0 -980 0
20/05/22 5,370 -0.56% 12 0 12.57% 0 -980 0
20/05/21 5,400 0.00% 139 0 12.57% 0 -980 0
20/05/20 5,400 +0.93% 27 0 12.57% 0 -980 0
20/05/19 5,350 +2.29% 362 0 12.57% 0 -980 0
20/05/18 5,230 -0.38% 110 0 12.57% 0 -980 0
20/05/15 5,250 +0.57% 1,340 0 12.57% 0 -980 0
20/05/14 5,220 -0.19% 354 0 12.57% 0 -980 0
20/05/13 5,230 -4.91% 364 0 12.57% 0 -980 0
20/05/12 5,500 -3.34% 60 0 12.57% 0 -980 0
20/05/11 5,690 +1.79% 67 0 12.57% 0 -980 0
20/05/08 5,590 +1.08% 12 0 12.57% 0 -980 0
20/05/07 5,530 +0.18% 10 0 12.57% 0 -980 0
20/05/06 5,520 -0.36% 549 0 12.57% 0 -980 0
20/05/04 5,540 -1.25% 5,117 0 12.57% 0 -980 0
20/04/29 5,610 +0.18% 1,035 0 12.57% 0 -980 0
20/04/28 5,600 +3.70% 485 0 12.57% 0 -980 0
20/04/27 5,400 +2.08% 276 0 12.57% 0 -980 0
20/04/24 5,290 +0.76% 1,772 0 12.57% -980 -980 +980
20/04/23 5,250 +0.57% 5,230 0 12.57% 0 0 +5,000
20/04/22 5,220 0.00% 55 0 12.57% 0 0 0
20/04/21 5,220 0.00% 112 0 12.57% 0 0 0
20/04/20 5,220 0.00% 135 0 12.57% 0 0 0
20/04/17 5,220 +1.56% 251 0 12.57% 0 0 0
20/04/16 5,140 -0.19% 501 0 12.57% 0 0 0
20/04/14 5,150 +0.59% 1,187 0 12.57% 0 0 0
20/04/13 5,120 -0.19% 9,708 0 12.57% 0 0 +6,000
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲