5,150 ▼ 40 (-0.77%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 5,150 -0.77% 59 0 0.00% 0 505 0
20/04/07 5,190 +4.01% 1,182 0 12.57% 0 505 0
20/04/06 4,990 +1.11% 712 +217 12.57% 0 505 -217
20/04/03 4,935 +0.51% 403 +119 12.57% 0 505 -119
20/04/02 4,910 +4.03% 760 +115 12.56% 0 505 -115
20/04/01 4,720 +2.16% 348 +62 12.56% 0 505 -62
20/03/31 4,620 +3.01% 3,949 +625 12.56% 0 505 -625
20/03/30 4,485 +1.70% 11,077 +1,986 12.54% 0 505 +3,533
20/03/27 4,410 -0.90% 2,474 +397 12.49% 0 505 -397
20/03/26 4,450 +1.25% 1,526 +65 12.48% 0 505 -65
20/03/25 4,395 +3.66% 3,282 +10 12.48% 0 3,698 -10
20/03/24 4,240 +0.59% 703 -59 12.48% 0 3,698 +59
20/03/23 4,215 -8.17% 738 -89 12.48% 0 3,698 +89
20/03/20 4,590 +1.89% 7,802 -4,524 12.48% 0 3,698 +4,524
20/03/19 4,505 -7.97% 723 +11 12.60% 0 3,698 -11
20/03/18 4,895 -0.71% 68 +2 12.60% 0 3,698 -2
20/03/17 4,930 -1.40% 1,638 +776 12.87% 0 3,698 -776
20/03/16 5,000 +2.15% 403 +28 12.95% 0 3,698 -28
20/03/13 4,895 -9.35% 1,202 +82 12.95% 0 3,698 -82
20/03/12 5,400 -1.64% 1,259 0 12.95% +505 3,698 -505
20/03/11 5,490 -3.17% 220 0 12.95% 0 3,193 0
20/03/10 5,670 +0.35% 310 0 12.84% 0 3,193 0
20/03/09 5,650 -0.35% 128 0 12.84% 0 3,193 0
20/03/06 5,670 -0.87% 182 0 12.84% 0 3,193 0
20/03/05 5,720 +0.53% 490 0 12.87% 0 3,193 0
20/03/04 5,690 -2.23% 376 0 12.87% 0 3,193 0
20/03/03 5,820 +0.87% 54 0 12.87% 0 3,193 0
20/03/02 5,770 -1.37% 396 0 12.87% 0 3,193 0
20/02/28 5,850 -2.17% 1,952 0 12.87% 0 3,193 0
20/02/27 5,980 +1.01% 4,000 0 12.87% +3,193 3,193 -3,193
20/02/26 5,920 -0.17% 131 0 12.87% 0 0 0
20/02/25 5,930 0.00% 25,326 -2,087 12.87% 0 0 +2,087
20/02/24 5,930 -0.17% 556 0 12.92% 0 0 0
20/02/21 5,940 +0.17% 440 0 12.92% 0 0 0
20/02/20 5,930 -1.17% 851 -428 12.92% 0 0 +428
20/02/19 6,000 +0.17% 917 0 12.93% 0 0 0
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲