¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/10 | 372,500 | -1.06% | 30,833 | -1,553 | 19.40% | -12,633 | -105,159 | +14,266 |
| 20/08/07 | 376,500 | +0.67% | 23,369 | +1,423 | 19.42% | -3,310 | -93,351 | +2,091 |
| 20/08/06 | 374,000 | -1.84% | 45,270 | -2,722 | 19.40% | -11,615 | -88,776 | +14,475 |
| 20/08/05 | 381,000 | +0.26% | 30,600 | -200 | 19.44% | +1,952 | -71,557 | -1,553 |
| 20/08/04 | 380,000 | -0.39% | 30,831 | -4,263 | 19.44% | +2,208 | -66,639 | +2,205 |
| 20/08/03 | 381,500 | +3.39% | 50,521 | +1,784 | 19.51% | +12,689 | -61,674 | -14,203 |
| 20/07/31 | 369,000 | +2.50% | 38,667 | +5,153 | 19.48% | -4,595 | -66,370 | -531 |
| 20/07/30 | 360,000 | -0.55% | 22,044 | +1,643 | 19.39% | -6,604 | -65,062 | +4,784 |
| 20/07/29 | 362,000 | -0.82% | 24,218 | +993 | 19.37% | -6,828 | -56,030 | +6,123 |
| 20/07/28 | 365,000 | 0.00% | 34,945 | +8,983 | 19.35% | -9,961 | -53,540 | +963 |
| 20/07/27 | 365,000 | -0.55% | 24,650 | -1,116 | 19.20% | -4,418 | -51,652 | +5,501 |
| 20/07/24 | 367,000 | -0.14% | 26,471 | +9,059 | 19.22% | -10,064 | -52,352 | +1,116 |
| 20/07/23 | 367,500 | -0.14% | 31,194 | +2,169 | 19.07% | -10,190 | -41,794 | +8,156 |
| 20/07/22 | 368,000 | -0.81% | 30,878 | +7,843 | 19.10% | -16,945 | -16,499 | +8,823 |
| 20/07/21 | 371,000 | -0.80% | 31,772 | +2,363 | 18.97% | -3,723 | -3,492 | +1,430 |
| 20/07/20 | 374,000 | +0.94% | 33,040 | +5,481 | 18.94% | -9,253 | 3,574 | +3,087 |
| 20/07/17 | 370,500 | -1.59% | 26,119 | +2,276 | 18.85% | -8,629 | 10,412 | +6,480 |
| 20/07/16 | 376,500 | -1.83% | 25,251 | -59 | 18.83% | -6,724 | 14,872 | +6,709 |
| 20/07/15 | 383,500 | -2.04% | 29,078 | -2,040 | 18.83% | +1,138 | 18,276 | +962 |
| 20/07/14 | 391,500 | +1.16% | 45,972 | -1,582 | 18.87% | +2,346 | 32,714 | -602 |
| 20/07/13 | 387,000 | +0.91% | 28,954 | -5,501 | 18.89% | -825 | 42,247 | +6,394 |
| 20/07/10 | 383,500 | -0.39% | 19,391 | -455 | 18.97% | +1,265 | 69,169 | -774 |
| 20/07/09 | 385,000 | +1.18% | 32,463 | -4,449 | 18.98% | +5,604 | 93,176 | -1,187 |
| 20/07/08 | 380,500 | +0.13% | 25,975 | -4,571 | 19.05% | +6,870 | 94,582 | -2,285 |
| 20/07/07 | 380,000 | +0.26% | 27,869 | -3,555 | 19.13% | +7,173 | 95,617 | -3,181 |
| 20/07/06 | 379,000 | +3.55% | 38,605 | -2,511 | 19.19% | +7,993 | 81,427 | -5,008 |
| 20/07/03 | 366,000 | -0.27% | 33,534 | -5,093 | 19.23% | -3,287 | 68,803 | +8,419 |
| 20/07/02 | 367,000 | +0.96% | 21,627 | +144 | 19.31% | +2,428 | 68,491 | -2,547 |
| 20/07/01 | 363,500 | -0.55% | 19,966 | +1,025 | 19.31% | -4,338 | 57,052 | +3,781 |
| 20/06/30 | 365,500 | -1.35% | 35,511 | +4,201 | 19.29% | -8,073 | 49,106 | +3,847 |
| 20/06/29 | 370,500 | -2.11% | 27,640 | +3,247 | 19.22% | -5,118 | 57,729 | +1,777 |
| 20/06/26 | 378,500 | -0.39% | 24,569 | -1,503 | 19.16% | +494 | 66,373 | +900 |
| 20/06/25 | 380,000 | +1.74% | 54,425 | -2,314 | 19.18% | +15,105 | 60,850 | -12,412 |
| 20/06/24 | 373,500 | -1.06% | 31,164 | -2,835 | 19.22% | -3,938 | 27,413 | +6,734 |
| 20/06/23 | 377,500 | +1.89% | 42,771 | +1,312 | 19.26% | +3,343 | 35,173 | -4,470 |
