농심(004370) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/24	280,000	-1.41%	30,155	-999	0.00%	-1,134	-42,241	+3,007
21/02/23	284,000	-0.35%	20,256	-3,460	16.71%	+281	-43,154	+3,213
21/02/22	285,000	0.00%	18,970	+1,024	16.76%	-2,126	-46,765	+1,101
21/02/19	285,000	-0.70%	36,410	-10,947	16.75%	-525	-49,090	+11,694
21/02/18	287,000	-0.52%	26,320	-1,898	16.93%	-7,610	-54,694	+9,375
21/02/17	288,500	-1.03%	33,371	-4,267	16.96%	-5,178	-50,114	+9,492
21/02/16	291,500	+0.69%	24,078	+3,644	17.03%	-2,885	-50,939	-806
21/02/15	289,500	+0.35%	21,757	+1,874	16.97%	-1,171	-50,811	-754
21/02/10	288,500	-0.86%	31,028	-5,115	16.94%	-617	-68,236	+5,318
21/02/09	291,000	+0.34%	39,099	-8,534	17.02%	+2,703	-77,355	+6,467
21/02/08	290,000	+0.17%	21,903	-2,217	17.16%	+727	-94,547	+1,319
21/02/05	289,500	+0.52%	27,917	+40	17.20%	+3,916	-110,036	-4,343
21/02/04	288,000	+0.52%	39,735	-6,464	17.20%	-3,953	-120,667	+10,832
21/02/03	286,500	+0.35%	20,084	-2,330	17.30%	-2,329	-134,132	+4,625
21/02/02	285,500	+0.71%	28,186	-1,913	17.34%	-5,029	-152,293	+6,604
21/02/01	283,500	+0.35%	24,697	+1,465	17.37%	-4,052	-162,717	+2,163
21/01/29	282,500	-2.08%	53,237	-6,971	17.35%	-5,432	-172,069	+12,149
21/01/28	288,500	-2.04%	49,205	-11,849	17.46%	-2,594	-178,622	+13,116
21/01/27	294,500	-1.17%	34,304	-5,162	17.66%	-1,584	-187,518	+6,453
21/01/26	298,000	0.00%	57,250	-6,613	17.74%	-3,649	-185,790	+10,147
21/01/25	298,000	+2.58%	74,033	+2,889	17.85%	-2,047	-184,604	-1,308
21/01/22	290,500	-0.17%	47,312	-4,691	17.79%	-3,330	-187,093	+7,380
21/01/21	291,000	-0.17%	32,381	-5,051	17.86%	-4,451	-189,549	+9,443
21/01/20	291,500	-0.17%	38,528	-2,496	17.93%	-6,129	-188,461	+8,582
21/01/19	292,000	+0.52%	44,134	-9,411	17.97%	-3,030	-180,449	+12,080
21/01/18	290,500	-2.35%	56,546	-12,772	18.11%	-6,003	-190,296	+17,703
21/01/15	297,500	-0.83%	58,157	+1,122	18.31%	-2,757	-182,362	+1,340
21/01/14	300,000	+1.01%	55,970	+12,601	18.28%	-18,596	-182,710	+5,388
21/01/13	297,000	+1.19%	56,877	-1,240	18.05%	-9,736	-168,878	+10,646
21/01/12	293,500	-1.51%	70,893	-10,984	18.07%	-14,489	-163,026	+22,861
21/01/11	298,000	-2.30%	109,488	-7,276	18.22%	-14,762	-151,270	+20,545
21/01/08	305,000	+1.67%	117,721	+11,048	18.34%	-6,715	-143,565	-6,588
21/01/07	300,000	+0.50%	64,660	-6,095	18.16%	-17,418	-152,144	+22,575
21/01/06	298,500	-1.00%	60,083	-6,093	18.25%	-20,490	-141,445	+25,264
21/01/05	301,500	+1.69%	71,955	+10,243	18.35%	-15,453	-132,573	+3,311
21/01/04	296,500	-1.17%	65,351	-6,079	18.18%	-13,404	-116,565	+18,457

주체별 매매동향

실시간검색

인기토론방