280,000 ▼ 4,000 (-1.41%)
02/24 장마감 관심종목추가 관심종목 관심종목
농심에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 280,000 -1.41% 30,155 -999 0.00% -1,134 -42,241 +3,007
21/02/23 284,000 -0.35% 20,256 -3,460 16.71% +281 -43,154 +3,213
21/02/22 285,000 0.00% 18,970 +1,024 16.76% -2,126 -46,765 +1,101
21/02/19 285,000 -0.70% 36,410 -10,947 16.75% -525 -49,090 +11,694
21/02/18 287,000 -0.52% 26,320 -1,898 16.93% -7,610 -54,694 +9,375
21/02/17 288,500 -1.03% 33,371 -4,267 16.96% -5,178 -50,114 +9,492
21/02/16 291,500 +0.69% 24,078 +3,644 17.03% -2,885 -50,939 -806
21/02/15 289,500 +0.35% 21,757 +1,874 16.97% -1,171 -50,811 -754
21/02/10 288,500 -0.86% 31,028 -5,115 16.94% -617 -68,236 +5,318
21/02/09 291,000 +0.34% 39,099 -8,534 17.02% +2,703 -77,355 +6,467
21/02/08 290,000 +0.17% 21,903 -2,217 17.16% +727 -94,547 +1,319
21/02/05 289,500 +0.52% 27,917 +40 17.20% +3,916 -110,036 -4,343
21/02/04 288,000 +0.52% 39,735 -6,464 17.20% -3,953 -120,667 +10,832
21/02/03 286,500 +0.35% 20,084 -2,330 17.30% -2,329 -134,132 +4,625
21/02/02 285,500 +0.71% 28,186 -1,913 17.34% -5,029 -152,293 +6,604
21/02/01 283,500 +0.35% 24,697 +1,465 17.37% -4,052 -162,717 +2,163
21/01/29 282,500 -2.08% 53,237 -6,971 17.35% -5,432 -172,069 +12,149
21/01/28 288,500 -2.04% 49,205 -11,849 17.46% -2,594 -178,622 +13,116
21/01/27 294,500 -1.17% 34,304 -5,162 17.66% -1,584 -187,518 +6,453
21/01/26 298,000 0.00% 57,250 -6,613 17.74% -3,649 -185,790 +10,147
21/01/25 298,000 +2.58% 74,033 +2,889 17.85% -2,047 -184,604 -1,308
21/01/22 290,500 -0.17% 47,312 -4,691 17.79% -3,330 -187,093 +7,380
21/01/21 291,000 -0.17% 32,381 -5,051 17.86% -4,451 -189,549 +9,443
21/01/20 291,500 -0.17% 38,528 -2,496 17.93% -6,129 -188,461 +8,582
21/01/19 292,000 +0.52% 44,134 -9,411 17.97% -3,030 -180,449 +12,080
21/01/18 290,500 -2.35% 56,546 -12,772 18.11% -6,003 -190,296 +17,703
21/01/15 297,500 -0.83% 58,157 +1,122 18.31% -2,757 -182,362 +1,340
21/01/14 300,000 +1.01% 55,970 +12,601 18.28% -18,596 -182,710 +5,388
21/01/13 297,000 +1.19% 56,877 -1,240 18.05% -9,736 -168,878 +10,646
21/01/12 293,500 -1.51% 70,893 -10,984 18.07% -14,489 -163,026 +22,861
21/01/11 298,000 -2.30% 109,488 -7,276 18.22% -14,762 -151,270 +20,545
21/01/08 305,000 +1.67% 117,721 +11,048 18.34% -6,715 -143,565 -6,588
21/01/07 300,000 +0.50% 64,660 -6,095 18.16% -17,418 -152,144 +22,575
21/01/06 298,500 -1.00% 60,083 -6,093 18.25% -20,490 -141,445 +25,264
21/01/05 301,500 +1.69% 71,955 +10,243 18.35% -15,453 -132,573 +3,311
21/01/04 296,500 -1.17% 65,351 -6,079 18.18% -13,404 -116,565 +18,457
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼