ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
280,000 ¡å 4,000 (-1.41%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
280,000 |
-1.41% |
30,155 |
-999 |
0.00% |
-1,134 |
-42,241 |
+3,007 |
21/02/23 |
284,000 |
-0.35% |
20,256 |
-3,460 |
16.71% |
+281 |
-43,154 |
+3,213 |
21/02/22 |
285,000 |
0.00% |
18,970 |
+1,024 |
16.76% |
-2,126 |
-46,765 |
+1,101 |
21/02/19 |
285,000 |
-0.70% |
36,410 |
-10,947 |
16.75% |
-525 |
-49,090 |
+11,694 |
21/02/18 |
287,000 |
-0.52% |
26,320 |
-1,898 |
16.93% |
-7,610 |
-54,694 |
+9,375 |
21/02/17 |
288,500 |
-1.03% |
33,371 |
-4,267 |
16.96% |
-5,178 |
-50,114 |
+9,492 |
21/02/16 |
291,500 |
+0.69% |
24,078 |
+3,644 |
17.03% |
-2,885 |
-50,939 |
-806 |
21/02/15 |
289,500 |
+0.35% |
21,757 |
+1,874 |
16.97% |
-1,171 |
-50,811 |
-754 |
21/02/10 |
288,500 |
-0.86% |
31,028 |
-5,115 |
16.94% |
-617 |
-68,236 |
+5,318 |
21/02/09 |
291,000 |
+0.34% |
39,099 |
-8,534 |
17.02% |
+2,703 |
-77,355 |
+6,467 |
21/02/08 |
290,000 |
+0.17% |
21,903 |
-2,217 |
17.16% |
+727 |
-94,547 |
+1,319 |
21/02/05 |
289,500 |
+0.52% |
27,917 |
+40 |
17.20% |
+3,916 |
-110,036 |
-4,343 |
21/02/04 |
288,000 |
+0.52% |
39,735 |
-6,464 |
17.20% |
-3,953 |
-120,667 |
+10,832 |
21/02/03 |
286,500 |
+0.35% |
20,084 |
-2,330 |
17.30% |
-2,329 |
-134,132 |
+4,625 |
21/02/02 |
285,500 |
+0.71% |
28,186 |
-1,913 |
17.34% |
-5,029 |
-152,293 |
+6,604 |
21/02/01 |
283,500 |
+0.35% |
24,697 |
+1,465 |
17.37% |
-4,052 |
-162,717 |
+2,163 |
21/01/29 |
282,500 |
-2.08% |
53,237 |
-6,971 |
17.35% |
-5,432 |
-172,069 |
+12,149 |
21/01/28 |
288,500 |
-2.04% |
49,205 |
-11,849 |
17.46% |
-2,594 |
-178,622 |
+13,116 |
21/01/27 |
294,500 |
-1.17% |
34,304 |
-5,162 |
17.66% |
-1,584 |
-187,518 |
+6,453 |
21/01/26 |
298,000 |
0.00% |
57,250 |
-6,613 |
17.74% |
-3,649 |
-185,790 |
+10,147 |
21/01/25 |
298,000 |
+2.58% |
74,033 |
+2,889 |
17.85% |
-2,047 |
-184,604 |
-1,308 |
21/01/22 |
290,500 |
-0.17% |
47,312 |
-4,691 |
17.79% |
-3,330 |
-187,093 |
+7,380 |
21/01/21 |
291,000 |
-0.17% |
32,381 |
-5,051 |
17.86% |
-4,451 |
-189,549 |
+9,443 |
21/01/20 |
291,500 |
-0.17% |
38,528 |
-2,496 |
17.93% |
-6,129 |
-188,461 |
+8,582 |
21/01/19 |
292,000 |
+0.52% |
44,134 |
-9,411 |
17.97% |
-3,030 |
-180,449 |
+12,080 |
21/01/18 |
290,500 |
-2.35% |
56,546 |
-12,772 |
18.11% |
-6,003 |
-190,296 |
+17,703 |
21/01/15 |
297,500 |
-0.83% |
58,157 |
+1,122 |
18.31% |
-2,757 |
-182,362 |
+1,340 |
21/01/14 |
300,000 |
+1.01% |
55,970 |
+12,601 |
18.28% |
-18,596 |
-182,710 |
+5,388 |
21/01/13 |
297,000 |
+1.19% |
56,877 |
-1,240 |
18.05% |
-9,736 |
-168,878 |
+10,646 |
21/01/12 |
293,500 |
-1.51% |
70,893 |
-10,984 |
18.07% |
-14,489 |
-163,026 |
+22,861 |
21/01/11 |
298,000 |
-2.30% |
109,488 |
-7,276 |
18.22% |
-14,762 |
-151,270 |
+20,545 |
21/01/08 |
305,000 |
+1.67% |
117,721 |
+11,048 |
18.34% |
-6,715 |
-143,565 |
-6,588 |
21/01/07 |
300,000 |
+0.50% |
64,660 |
-6,095 |
18.16% |
-17,418 |
-152,144 |
+22,575 |
21/01/06 |
298,500 |
-1.00% |
60,083 |
-6,093 |
18.25% |
-20,490 |
-141,445 |
+25,264 |
21/01/05 |
301,500 |
+1.69% |
71,955 |
+10,243 |
18.35% |
-15,453 |
-132,573 |
+3,311 |
21/01/04 |
296,500 |
-1.17% |
65,351 |
-6,079 |
18.18% |
-13,404 |
-116,565 |
+18,457 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å