¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/19 | 242,000 | +1.04% | 13,918 | +755 | 19.15% | +2,545 | -6,644 | -3,300 |
| 19/11/18 | 239,500 | -2.24% | 34,453 | -10,206 | 19.14% | -2,295 | -5,649 | +12,037 |
| 19/11/15 | 245,000 | +0.82% | 11,586 | +2,323 | 19.30% | -1,236 | 932 | -1,088 |
| 19/11/13 | 248,500 | 0.00% | 9,000 | 0 | 19.22% | -127 | 7,980 | +127 |
| 19/11/11 | 246,000 | +1.03% | 10,647 | +1,529 | 19.24% | +1,274 | 8,828 | -2,403 |
| 19/11/08 | 243,500 | -0.61% | 10,641 | -1,245 | 19.22% | -697 | 8,231 | +2,330 |
| 19/11/07 | 245,000 | -0.20% | 11,382 | -1,228 | 19.25% | +3,115 | 7,585 | -1,886 |
| 19/11/06 | 245,500 | -2.39% | 34,255 | -11,436 | 19.27% | -548 | 4,250 | +11,280 |
| 19/11/05 | 251,500 | +0.20% | 7,447 | -316 | 19.46% | +120 | 6,369 | +255 |
| 19/11/04 | 251,000 | +2.87% | 11,303 | +797 | 19.46% | +4,390 | 7,327 | -5,187 |
| 19/11/01 | 244,000 | +0.83% | 8,978 | +56 | 19.45% | +1,250 | 4,063 | -1,311 |
| 19/10/31 | 242,000 | +0.83% | 8,157 | +1,113 | 19.45% | +30 | 893 | -1,144 |
| 19/10/30 | 240,000 | -1.03% | 10,048 | +2,165 | 19.44% | -4,341 | 1,174 | +2,185 |
| 19/10/29 | 242,500 | -1.82% | 11,807 | +972 | 19.41% | -4,608 | 6,061 | +3,636 |
| 19/10/28 | 247,000 | 0.00% | 8,155 | +1,311 | 19.39% | -1,036 | 12,553 | -275 |
| 19/10/25 | 247,000 | -1.20% | 12,151 | -506 | 19.37% | -2,881 | 14,353 | +3,387 |
| 19/10/24 | 250,000 | +1.42% | 10,098 | +1,755 | 19.38% | -951 | 21,044 | -804 |
| 19/10/23 | 246,500 | -1.99% | 9,208 | -1,142 | 19.35% | -1,662 | 29,623 | +2,805 |
| 19/10/22 | 251,500 | -0.40% | 10,675 | -1,131 | 19.37% | +1,051 | 33,964 | +80 |
| 19/10/21 | 252,500 | 0.00% | 12,150 | -1,281 | 19.44% | -37 | 35,960 | +1,127 |
| 19/10/18 | 252,500 | -0.20% | 15,155 | -3,045 | 19.46% | +3,540 | 41,635 | -492 |
| 19/10/17 | 253,000 | -0.20% | 8,883 | -2,007 | 19.52% | +4,286 | 40,183 | -2,279 |
| 19/10/16 | 253,500 | +1.40% | 18,966 | -5,438 | 19.55% | +5,812 | 39,948 | -533 |
| 19/10/15 | 250,000 | +1.21% | 9,243 | +1,112 | 19.64% | +721 | 34,894 | -1,830 |
| 19/10/14 | 247,000 | +1.44% | 12,772 | +932 | 19.62% | +677 | 43,192 | -1,609 |
| 19/10/11 | 243,500 | +0.41% | 9,381 | +929 | 19.60% | -1,343 | 46,367 | +450 |
| 19/10/10 | 242,500 | -2.22% | 16,160 | -3,045 | 19.58% | -220 | 47,470 | +3,245 |
| 19/10/08 | 248,000 | -1.20% | 18,080 | -4,351 | 19.63% | +1,571 | 46,552 | +2,780 |
| 19/10/07 | 251,000 | +2.24% | 13,775 | +186 | 19.70% | +1,078 | 43,795 | -1,236 |
| 19/10/04 | 245,500 | -0.41% | 8,712 | -563 | 19.70% | +1,126 | 48,217 | -563 |
| 19/10/02 | 246,500 | -1.79% | 9,546 | +870 | 19.71% | -1,920 | 51,922 | +1,045 |
| 19/10/01 | 251,000 | +0.60% | 8,439 | -151 | 19.69% | +311 | 53,640 | -188 |
| 19/09/30 | 249,500 | -0.20% | 5,819 | -1,169 | 19.70% | +546 | 55,093 | +497 |
| 19/09/27 | 250,000 | -0.79% | 6,461 | -1,441 | 19.71% | +1,884 | 54,905 | -446 |
