207 ▼ 1 (-0.48%)
01/20 장마감 관심종목추가 관심종목 관심종목
서울식품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 207 -0.48% 7,147,114 -527,571 0.00% +67 -9,837,698 +475,879
21/01/19 208 +1.96% 13,902,668 +2,241,854 4.05% -34,320 -9,252,826 -2,189,496
21/01/18 204 -1.45% 13,337,446 +1,638,009 3.43% -488 -10,172,405 -1,624,546
21/01/15 207 -2.36% 12,043,996 +1,518,043 2.98% -1,000,478 -10,872,822 -568,311
21/01/14 212 -2.75% 18,548,824 -11,213 2.50% -1,000,463 -9,159,912 +902,734
21/01/13 218 +1.87% 85,871,077 -8,576,110 2.51% +882,649 -8,101,315 +7,548,645
21/01/12 214 0.00% 26,759,634 -1,561,376 4.88% -593 -11,570,870 +1,515,313
21/01/11 214 -1.83% 31,433,284 +7,488,150 5.38% -1,546,786 -11,414,262 -4,016,846
21/01/08 218 -4.39% 19,540,301 +955,065 3.28% -6,306 -9,017,668 -831,770
21/01/07 228 -2.56% 22,371,648 -3,925,915 3.01% -7,748 -8,638,110 +3,483,564
21/01/06 234 +3.54% 21,785,474 +2,946,371 4.17% -2,418 -8,231,041 -2,769,482
21/01/05 226 -1.74% 27,541,723 -691,298 3.35% -5,170 -8,295,598 +883,145
21/01/04 230 -2.13% 26,509,488 +3,981,936 3.54% +9,140 -8,020,666 -3,925,035
20/12/30 235 -1.26% 28,549,119 -1,011,298 2.43% -65,333 -6,919,709 +1,179,216
20/12/29 238 +3.48% 34,503,928 -1,576,359 2.73% -1,248 -6,854,816 +1,860,660
20/12/28 230 -6.50% 32,300,254 +2,926,948 3.17% -1,618 -5,393,056 -2,490,825
20/12/24 246 -1.20% 33,739,202 +3,126,668 2.35% -4,055 -5,393,295 -3,143,601
20/12/23 249 -1.97% 32,411,531 +394,867 1.49% -56,845 -5,407,806 -1,174,510
20/12/22 254 -5.93% 37,172,992 +255,910 1.42% -850,337 -5,380,116 +473,992
20/12/21 270 -3.23% 103,867,352 -64,164 1.39% -6,145,348 -4,532,260 +6,438,191
20/12/16 293 +3.53% 184,661,707 -144,151 1.35% +584,939 1,613,923 -615,820
20/12/15 283 -4.39% 55,960,549 +479,035 1.39% -953,899 1,028,712 +460,990
20/12/14 296 +6.09% 123,527,795 -435,985 1.25% -700,905 1,982,796 +1,151,079
20/12/11 279 +1.45% 87,878,666 +418,293 1.38% +712,432 2,682,293 -700,958
20/12/10 275 0.00% 130,256,779 -40,970 1.26% +58,134 1,971,729 -106,258
20/12/09 275 -8.64% 170,401,378 +1,187,656 1.30% -2,586,906 1,912,007 +1,987,985
20/12/08 301 +3.08% 532,028,880 +250,211 0.95% +156,015 4,498,317 +302,858
20/12/07 292 +18.22% 500,765,634 +349,258 0.88% +849,808 4,340,853 +411,069
20/12/04 247 +30.00% 387,367,827 -2,092,186 0.77% +373,252 3,497,033 +1,866,681
20/12/03 190 0.00% 25,492,996 +1,573,845 1.39% +399,321 3,123,016 -2,038,821
20/12/02 190 -1.55% 29,382,976 -49,020 0.93% -66,975 2,723,090 +197,602
20/12/01 193 +2.12% 110,608,161 +335,857 0.94% +269,762 2,790,143 -578,644
20/11/30 189 +2.72% 75,447,247 -137,885 0.84% +1,110,097 2,520,448 -1,026,903
20/11/27 184 -6.12% 144,385,902 -1,595,239 0.89% -440 1,410,548 +1,215,027
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-