5,090 ▼ 330 (-6.09%)
02/26 장마감 관심종목추가 관심종목 관심종목
서울식품우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 5,090 -6.09% 73,404 0 0.00% 0 0 -400
21/02/25 5,420 -1.45% 87,589 +10 0.30% 0 0 +390
21/02/24 5,500 -12.28% 194,388 0 0.30% 0 0 -318
21/02/23 6,270 -12.31% 528,484 0 0.30% 0 0 -513
21/02/22 7,150 +30.00% 349,828 0 0.30% 0 0 -369
21/02/19 5,500 +1.29% 249,691 +158 0.30% 0 0 -599
21/02/18 5,430 -29.94% 316,524 -160 0.30% 0 0 +2,011
21/02/17 7,750 +22.05% 645,531 0 0.30% 0 0 -760
21/02/16 6,350 +29.99% 237,201 0 0.30% 0 0 +1,074
21/02/15 4,885 +1.56% 6,631 +10 0.30% 0 0 -10
21/02/10 4,810 -0.52% 6,679 0 0.30% 0 0 +25
21/02/09 4,835 -1.43% 10,764 +33 0.30% 0 0 +37
21/02/08 4,905 0.00% 4,316 0 0.30% 0 0 0
21/02/05 4,905 +0.93% 7,851 0 0.30% 0 0 +219
21/02/04 4,860 -0.10% 8,282 0 0.30% 0 0 0
21/02/03 4,865 -1.02% 6,295 0 0.30% 0 0 0
21/02/02 4,915 +1.34% 7,215 0 0.30% 0 0 +500
21/02/01 4,850 -1.82% 9,328 +31 0.30% 0 0 -8
21/01/29 4,940 -0.60% 12,848 0 0.30% 0 0 -57
21/01/28 4,970 -2.36% 12,084 -31 0.30% 0 0 +8
21/01/27 5,090 +3.88% 27,412 0 0.30% 0 0 +1,302
21/01/26 4,900 +0.72% 17,688 -9 0.30% 0 0 +509
21/01/25 4,865 +0.83% 16,734 0 0.30% 0 0 -17
21/01/22 4,825 -2.13% 21,080 0 0.30% 0 0 +1,050
21/01/21 4,930 +1.65% 13,533 0 0.30% 0 0 +400
21/01/20 4,850 -0.41% 24,315 0 0.30% 0 0 0
21/01/19 4,870 -1.52% 18,672 0 0.30% 0 0 +15
21/01/18 4,945 -1.10% 12,317 0 0.30% 0 0 0
21/01/15 5,000 -0.99% 14,103 0 0.30% 0 0 -55
21/01/14 5,050 +1.00% 19,276 -7 0.30% 0 0 -133
21/01/13 5,000 +0.70% 11,556 -13 0.30% 0 0 +13
21/01/12 4,965 +1.53% 27,661 +160 0.30% 0 0 -3,105
21/01/11 4,890 -3.74% 31,996 -136 0.30% 0 0 +132
21/01/08 5,080 -1.36% 16,670 0 0.30% 0 -253 +500
21/01/07 5,150 0.00% 18,179 0 0.30% 0 0 -80
21/01/06 5,150 -1.34% 21,231 0 0.30% 0 0 -5
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼