14,200 ▼ 600 (-4.05%)
10/30 장마감 관심종목추가 관심종목 관심종목
송원산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 14,200 -4.05% 891,592 -54,336 0.00% -2,179 293,152 +62,258
20/10/29 14,800 -1.33% 327,023 -47,333 19.24% -9,522 294,874 +52,816
20/10/28 15,000 +3.81% 472,785 +51,247 19.44% +51,227 276,050 -102,421
20/10/27 14,450 -1.37% 250,352 +46,600 19.22% -10,331 233,442 -34,699
20/10/26 14,650 -2.33% 371,870 -11,346 19.03% +8,593 247,879 +10,031
20/10/23 15,000 0.00% 365,545 -12,021 19.07% +32,332 287,181 -21,287
20/10/22 15,000 -1.32% 485,530 -43,675 19.12% +16,004 227,417 +27,618
20/10/21 15,200 +1.67% 472,357 -17,834 19.31% +32,840 210,384 -6,045
20/10/20 14,950 +4.91% 567,095 +20,703 19.38% +37,520 122,737 -47,123
20/10/19 14,250 +0.35% 320,508 -22,968 19.30% +173 113,089 +22,545
20/10/16 14,200 -2.07% 305,039 +10,672 19.39% -6,853 220,337 -4,022
20/10/15 14,500 -2.03% 405,728 +29,934 19.35% -1,921 227,072 -22,499
20/10/14 14,800 -0.67% 417,988 +11,220 19.22% -22,565 223,944 +13,887
20/10/13 14,900 -2.61% 532,980 +15,876 19.17% +8,520 240,915 -27,216
20/10/12 15,300 +0.33% 880,615 -151,204 19.11% -2,120 233,376 +155,180
20/10/08 15,250 +4.81% 1,263,593 +35,691 19.74% +36,225 198,736 -39,711
20/10/07 14,550 +0.34% 483,841 -37,495 19.63% +5,039 147,996 +62,155
20/10/06 14,500 +0.69% 810,158 -17,784 19.78% +39,521 126,967 +40,779
20/10/05 14,400 +10.77% 1,128,317 +254,406 19.86% +81,806 74,901 -316,637
20/09/29 13,000 +0.39% 100,585 +2,250 18.80% -1,157 6,372 -2,061
20/09/28 12,950 +2.37% 83,814 +9,050 18.79% -457 5,938 -8,153
20/09/24 12,650 -4.89% 257,209 -10,117 18.75% -28,346 -7,155 +18,036
20/09/23 13,300 -2.21% 332,262 -86,800 0.00% +8,619 21,365 +62,791
20/09/22 13,600 -2.16% 251,688 -33,119 19.15% +4,106 13,371 +8,353
20/09/21 13,900 +2.96% 515,013 +5,628 19.29% +47,895 7,223 -50,856
20/09/18 13,500 +0.75% 361,855 -43,712 19.27% -27,432 -63,300 +71,030
20/09/17 13,400 -0.74% 194,562 +13,654 19.45% -1,029 -41,256 -13,086
20/09/16 13,500 -3.57% 397,368 -2,375 19.39% -54,807 -69,798 +73,482
20/09/15 14,000 -2.78% 599,804 -119,821 19.40% +27,872 -17,424 +98,468
20/09/14 14,400 +8.27% 1,406,135 +135,138 19.90% +107,421 -85,113 -168,476
20/09/11 13,300 +0.38% 149,338 -20,330 19.34% -118 -270,990 +32,303
20/09/10 13,250 -1.85% 193,840 -36,319 19.45% -5,049 -333,015 +27,926
20/09/09 13,500 +2.27% 377,586 +83,847 19.60% -5,594 -352,203 -78,118
20/09/08 13,200 +0.38% 245,048 +34,441 19.25% +981 -350,716 -34,567
20/09/07 13,150 +5.62% 596,742 +119,902 19.10% -36,760 -353,686 -56,769
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲