17,700 ▼ 700 (-3.80%) 10/17 14:26 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 18,400 +0.55% 198,745 +55,695 19.59% -68,789 -506,203 +21,291
19/10/15 18,300 -1.35% 180,236 +16,985 19.37% -81,487 -454,375 +70,255
19/10/14 18,550 +0.54% 107,116 +19,301 19.28% -22,032 -371,467 +3,585
19/10/11 18,450 +2.50% 121,609 +31,996 19.19% +17,147 -330,194 -43,826
19/10/10 18,000 -1.10% 83,513 +4,769 19.02% -36,925 -410,113 +30,058
19/10/08 18,200 +0.55% 79,682 +19,925 19.01% -21,412 -387,722 +1,385
19/10/07 18,100 -1.09% 47,673 -9,083 18.93% -4,261 -354,103 +13,446
19/10/04 18,300 -1.88% 133,056 +1,051 18.96% -12,371 -358,748 +12,405
19/10/02 18,650 -1.58% 102,602 +2,279 18.97% -18,330 -348,472 +15,464
19/10/01 18,950 +2.16% 264,203 +81,166 18.96% -56,908 -314,117 -30,594
19/09/30 18,550 0.00% 63,032 +12,277 18.62% +3,615 -254,810 -17,707
19/09/27 18,550 -0.54% 78,341 +13,350 18.57% -21,518 -260,313 +11,379
19/09/26 18,650 +0.81% 66,509 +2,306 18.51% +8,137 -247,544 -10,021
19/09/25 18,500 -2.12% 134,612 +29,998 18.55% -43,694 -275,316 +13,645
19/09/24 18,900 -0.26% 126,128 +34,077 18.46% -32,064 -281,797 -1,617
19/09/23 18,950 -1.56% 119,875 +3,559 18.33% -26,984 -248,562 +23,177
19/09/20 19,250 +0.52% 72,331 +35,459 18.33% -18,602 -242,002 -16,902
19/09/19 19,150 +1.32% 95,376 +27,086 18.14% -13,929 -213,143 -13,362
19/09/18 18,900 -0.53% 104,197 +17,124 18.03% -43,731 -188,843 +808
19/09/17 19,000 -0.26% 91,966 +12,389 17.96% -12,065 -132,143 -16,162
19/09/16 19,050 0.00% 87,675 +12,780 17.91% -16,961 -117,927 +4,248
19/09/11 19,050 0.00% 67,037 -42 17.86% +1,421 -118,546 -1,584
19/09/10 19,050 +3.25% 126,245 +57,377 17.86% +19,241 -120,373 -76,503
19/09/09 18,450 -1.86% 164,970 +16,760 17.62% -62,772 -146,688 +46,017
19/09/06 18,800 -0.79% 64,387 -2,317 17.65% -14,534 -98,007 +15,812
19/09/05 18,950 +1.61% 136,674 +21,533 17.68% +12,207 -74,943 -33,740
19/09/04 18,650 -0.53% 79,805 -35 17.59% -8,906 -120,001 +9,740
19/09/03 18,750 +0.27% 94,396 +18,826 17.56% -2,095 -118,017 -16,742
19/09/02 18,700 +1.63% 103,914 +11,881 17.55% +16,025 -106,870 -28,179
19/08/30 18,400 +3.08% 113,025 +39,113 17.54% +2,399 -142,931 -41,497
19/08/29 17,850 -1.11% 71,681 +6,223 17.38% -1,888 -155,524 -4,349
19/08/28 18,050 +2.56% 68,006 +15,070 17.37% -8,749 -143,212 -6,321
19/08/27 17,600 +0.28% 85,135 +14,465 17.37% -19,635 -121,939 +5,170
19/08/26 17,550 -4.10% 155,773 +35,199 17.31% -50,175 -131,503 +18,332
19/08/23 18,300 -1.08% 95,251 +28,320 17.16% +1,171 -180,463 -29,636
19/08/22 18,500 -1.60% 91,957 +842 17.03% -20,424 -225,850 +20,826
2076.61

▼6.22
-0.30%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,170▲
  3. 에이치엘비128,200▲
  4. 헬릭스미스83,100▼
  5. 삼성전자50,200▼
  6. 에이치엘비생19,150▲
  7. 필룩스6,310▼
  8. 신라젠13,200▼
  9. 씨티젠2,930▲
  10. 메디톡스332,800▼