18,350 ▼ 500 (-2.65%) 03/22 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/21 18,850 +0.80% 229,807 +15,008 21.92% +6,417 300,478 -20,944
17/03/20 18,700 +0.27% 306,681 -917 21.86% +48,146 305,308 -45,404
17/03/17 18,650 +6.57% 1,070,213 -24,633 21.86% +215,761 215,736 -197,805
17/03/16 17,500 +10.76% 620,798 +104,865 21.96% +105,772 -2,986 -224,890
17/03/15 15,800 -3.07% 159,910 -592 21.53% -31,560 -103,032 +30,621
17/03/14 16,300 -1.21% 90,296 -14,228 21.53% +6,741 -72,448 +9,627
17/03/13 16,500 +0.30% 126,918 +4,497 21.59% -19,275 -86,686 +16,877
17/03/10 16,450 -1.50% 132,357 -4,313 21.57% -51,101 -82,870 +55,216
17/03/09 16,700 -0.30% 66,979 -6,478 21.51% +1,726 -54,504 +4,752
17/03/08 16,750 +0.30% 63,986 +1,018 21.54% +24,488 -57,539 -25,503
17/03/07 16,700 +0.30% 92,072 -8,130 21.53% +3,040 -83,992 +5,005
17/03/06 16,650 +2.46% 124,649 -10,268 21.57% -4,003 -150,299 +14,377
17/03/03 16,250 -4.13% 268,153 -5,315 21.61% -44,999 -165,191 +51,640
17/03/02 16,950 -0.29% 107,937 +2,356 21.63% -19,121 -83,132 +10,747
17/02/28 17,000 -0.29% 89,066 +3,038 21.62% -7,561 66,999 +4,023
17/02/27 17,050 -0.87% 112,264 +1,431 21.61% -131 111,517 -1,280
17/02/24 17,200 +0.29% 128,570 +7,522 21.60% +1,004 128,331 -8,586
17/02/23 17,150 -1.44% 124,990 -39,412 21.57% +13,957 137,010 +24,763
17/02/22 17,400 +2.65% 621,169 +28,732 21.73% +54,662 162,103 -76,998
17/02/21 16,950 +0.89% 166,211 -1,576 21.61% -3,485 51,543 +4,561
17/02/20 16,800 +3.07% 119,753 +2,207 21.62% +11,247 31,683 -25,124
17/02/17 16,300 -2.10% 124,793 +7,458 21.61% -41,426 -25,255 +27,477
17/02/16 16,650 -0.30% 97,308 +2,341 21.59% -2,961 -14,781 -1,695
17/02/15 16,700 +0.30% 107,826 +4,615 21.58% +5,726 -72,217 -10,341
17/02/14 16,650 +0.30% 87,335 +9,663 21.56% -976 -71,896 -8,687
17/02/13 16,600 +0.30% 126,719 +743 21.53% -7,497 -86,203 +6,754
17/02/10 16,550 +2.16% 131,493 +6,206 21.53% -15,459 -55,172 +9,230
17/02/09 16,200 -0.92% 118,299 -641 21.50% -22,735 -134,576 +21,664
17/02/08 16,350 -0.91% 66,672 -7,940 21.51% -1,309 -169,644 +9,249
17/02/07 16,500 +1.23% 85,338 +14,058 21.54% -1,965 -241,296 -12,093
17/02/06 16,300 -3.55% 252,717 +13,289 21.48% -63,267 -342,468 +47,256
17/02/03 16,900 -0.59% 173,490 -16,827 21.42% -18,895 -369,441 +31,222
17/02/02 17,000 -1.73% 242,587 -36,614 21.49% +37,060 -376,729 +5,094
17/02/01 17,300 +5.81% 405,100 +18,822 21.65% +131,010 -414,700 -149,737
17/01/31 16,350 +0.93% 386,779 -32,919 21.57% +36,957 -493,187 +4,766
증시타임라인
2168.30

▼10.08
-0.46%

실시간검색

  1. SK하이닉스48,700▲
  2. 초록뱀1,555▼
  3. 조비13,150▼
  4. 천일고속96,700▲
  5. 한국전력47,150▲
  6. 에스앤더블류5,530▼
  7. 웹스7,880▲
  8. 명문제약5,430▲
  9. 엠피씨2,520↓
  10. 미투온8,790▼