24,350 ▲ 50 (+0.21%) 01/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 24,350 +0.21% 154,619 +12,884 0.00% -4,840 -531,708 -10,019
18/01/18 24,300 +1.04% 202,995 -13,417 20.92% -15,981 -508,037 +28,821
18/01/17 24,050 -2.04% 201,709 -59,191 20.92% -20,198 -464,335 +72,080
18/01/16 24,550 +2.94% 323,253 -47,316 21.01% -26,338 -458,037 +73,689
18/01/15 23,850 -2.85% 310,529 -21,443 21.18% -75,141 -450,105 +91,404
18/01/12 24,550 -2.77% 442,243 -98,557 21.27% -84,159 -380,494 +182,955
18/01/11 25,250 -3.44% 250,679 -31,166 21.66% -94,034 -291,465 +123,723
18/01/10 26,150 -2.79% 283,806 -142 21.79% -89,859 -114,816 +91,265
18/01/09 26,900 +4.67% 300,656 +26,388 21.79% +17,983 -94,177 -42,487
18/01/08 25,700 +1.78% 242,158 +15,248 21.68% -8,268 -146,926 +120
18/01/05 25,250 -0.59% 225,876 +228 21.62% -63,761 -188,103 +55,737
18/01/04 25,400 -1.93% 203,989 -16,652 21.62% -15,404 -104,437 +30,568
18/01/03 25,900 -2.08% 232,993 -32,694 21.69% -25,193 14,122 +42,485
18/01/02 26,450 -2.04% 263,108 -50,119 0.00% -60,542 50,842 +105,647
17/12/28 27,000 +5.88% 357,241 +31,163 0.00% +50,001 118,654 -79,534
17/12/27 25,500 +1.39% 147,050 +15,151 21.92% -6,295 60,247 +3,907
17/12/26 25,150 -0.20% 134,119 +29,208 21.86% -30,592 133,080 +1,057
17/12/22 25,200 -4.00% 323,121 -33,943 21.74% -37,084 222,145 +71,126
17/12/21 26,250 0.00% 191,702 -47,918 21.88% +31,819 265,960 +14,784
17/12/20 26,250 +2.74% 288,408 +6,601 22.09% +26,178 269,615 -37,022
17/12/19 25,550 -2.85% 189,433 -16,380 22.07% +18,831 276,818 -16,674
17/12/18 26,300 +3.95% 214,494 -40,314 22.14% +27,721 280,662 +11,818
17/12/15 25,300 -0.20% 213,043 -4,251 22.30% -13,900 263,172 +19,246
17/12/14 25,350 -0.78% 242,846 -10,683 22.32% -18,406 271,749 +43,621
17/12/13 25,550 -2.29% 189,244 +6,953 22.37% -5,530 254,985 +9,326
17/12/12 26,150 +0.19% 120,723 -4,100 22.34% +4,870 316,748 -688
17/12/11 26,100 +2.35% 327,838 -12,684 22.35% +82,615 358,138 -69,382
17/12/08 25,500 -8.77% 630,307 -3,812 22.39% -69,220 341,715 +69,846
17/12/07 27,950 -1.93% 337,546 +46,233 22.41% -34,766 460,625 -6,497
17/12/06 28,500 +5.75% 614,331 +91,323 22.21% -49,445 499,819 -45,673
17/12/05 26,950 +2.47% 706,688 +41,713 21.83% +19,905 512,943 -54,927
17/12/04 26,300 +8.23% 682,053 +165,466 21.66% +103,155 521,308 -255,704
17/12/01 24,300 0.00% 149,541 +13,554 20.97% +11,527 471,976 -24,071
17/11/30 24,300 -1.62% 267,335 -16,263 20.91% +7,270 468,243 +10,822
17/11/29 24,700 +0.82% 345,682 +13,408 20.98% -8,406 498,366 -4,741
17/11/28 24,500 +4.48% 1,550,530 +19,448 20.93% +66,538 633,155 -88,170
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼