21,250 ▲ 200 (+0.95%) 08/18 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/18 21,250 +0.95% 132,594 -20,625 0.00% +14,993 319,189 +5,633
17/08/17 21,050 +2.68% 154,102 +13,590 20.64% +17,983 301,315 -33,041
17/08/16 20,500 -4.21% 283,749 -26,830 20.58% -63,733 267,198 +90,709
17/08/14 21,400 +2.39% 137,145 -28,859 20.69% +5,829 347,418 +23,319
17/08/11 20,900 -2.34% 116,097 -20,506 20.81% +18,747 378,227 -1,117
17/08/10 21,400 +1.66% 207,108 -14,731 20.90% +18,539 389,608 -4,348
17/08/09 21,050 -3.00% 166,111 -10,416 20.96% +192 350,679 +15,127
17/08/08 21,700 +0.46% 277,015 +20,150 21.00% +21,274 354,626 -39,321
17/08/07 21,600 -3.57% 300,798 -21,735 20.92% -47,876 327,712 +65,220
17/08/04 22,400 -0.67% 266,264 -24,214 21.02% +20,092 391,816 -422
17/08/03 22,550 -1.53% 521,789 +10,245 21.12% +19,014 371,191 -33,771
17/08/02 22,900 0.00% 523,573 +10,732 21.08% -13,353 403,113 -1,989
17/08/01 22,900 +12.25% 1,129,224 +228,301 21.15% +109,678 450,523 -305,641
17/07/31 20,400 +0.49% 413,177 +57,667 20.28% +136,198 350,001 -189,174
17/07/28 20,300 -2.64% 142,346 -9,949 19.97% +3,613 195,530 +11,369
17/07/27 20,850 +1.71% 106,812 -10,584 20.02% +23,744 233,340 -5,160
17/07/26 20,500 -2.84% 217,935 -24,490 20.07% +2,637 292,521 +26,721
17/07/25 21,100 +0.72% 133,044 -20,241 20.18% +4,906 315,102 +22,538
17/07/24 20,950 -3.01% 130,961 -7,060 20.27% -7,745 303,957 +22,102
17/07/21 21,600 +0.70% 261,854 -27,850 20.30% +34,457 293,551 +9,483
17/07/20 21,450 -1.61% 186,432 -34,767 20.41% -2,881 285,219 +42,579
17/07/19 21,800 -0.46% 144,560 -13,098 20.56% -16,134 305,284 +27,472
17/07/18 21,900 -1.35% 266,943 -11,896 20.61% +16,487 334,153 -7,058
17/07/17 22,200 +3.26% 285,945 +36,608 20.65% +36,638 408,499 -63,614
17/07/14 21,500 +4.88% 221,336 +12,001 20.50% +30,128 418,120 -42,766
17/07/13 20,500 -0.49% 191,552 +20,542 20.45% -20,390 497,317 -6,136
17/07/12 20,600 -3.29% 198,418 -2,371 20.36% +4,139 562,866 -4,498
17/07/11 21,300 +0.47% 138,250 -7,398 20.37% -5,640 520,946 +6,582
17/07/10 21,200 -1.17% 81,322 -24,806 20.40% +16,228 524,064 +8,367
17/07/07 21,450 -0.69% 153,192 +9,326 20.50% -533 493,806 -2,014
17/07/06 21,600 +0.93% 151,137 -15,216 20.46% +50,936 436,426 -35,721
17/07/05 21,400 +1.66% 269,907 +10,125 20.53% +34,057 376,411 -8,983
17/07/04 21,050 -2.32% 187,401 +8,702 20.48% +9,156 331,251 -8,787
17/07/03 21,550 -1.60% 214,927 +16,629 20.45% -18,273 313,338 -806
17/06/30 21,900 -0.45% 188,456 -231 20.37% +41,423 329,261 -43,608
17/06/29 22,000 +1.85% 418,304 -58,482 20.29% +82,925 278,548 -21,242
2358.37

▼3.30
-0.14%

실시간검색

  1. 네이처셀7,020▲
  2. 대한뉴팜12,650-
  3. 에코프로29,650▲
  4. 한일사료2,250▲
  5. 서울반도체22,000-
  6. 영진약품10,200▲
  7. 에이프로젠제3,640▼
  8. 삼성전기96,800▲
  9. 레드로버3,695▼
  10. 스킨앤스킨1,305▲