20,400 ▲ 500 (+2.51%) 10/23 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/23 20,400 +2.51% 135,905 -7,460 0.00% +73,336 177,989 -65,930
17/10/20 19,900 +1.02% 68,918 -5,865 20.20% +35,243 84,050 -29,378
17/10/19 19,700 +1.03% 58,759 -11,078 20.20% +22,580 35,457 -11,502
17/10/18 19,500 -1.76% 54,957 -18,697 20.24% +15,531 -75,628 +2,866
17/10/17 19,850 +3.93% 177,107 -21,938 20.32% +70,092 -101,402 -47,964
17/10/16 19,100 +4.37% 95,427 +2,747 20.41% +7,316 -194,045 -13,164
17/10/13 18,300 -2.14% 68,037 -9,029 20.40% +2,479 -201,039 +1,814
17/10/12 18,700 +0.27% 91,263 -12,445 20.44% +9,391 -200,854 -1,378
17/10/11 18,650 +0.81% 70,770 +3,831 20.49% +8,356 -220,177 -12,006
17/10/10 18,500 +0.82% 84,509 +12,214 20.48% -25,924 -228,548 +3,710
17/09/29 18,350 -0.81% 89,782 +7,209 20.43% -35,564 -222,099 +28,213
17/09/28 18,500 +0.54% 115,896 +15,666 20.40% +5,285 -236,737 -20,966
17/09/27 18,400 +1.66% 94,449 -3,923 20.33% +1,975 -235,697 +2,018
17/09/26 18,100 +1.97% 104,232 +32,001 20.35% -3,884 -206,711 -28,118
17/09/25 17,750 +0.85% 97,399 +32,259 20.22% +14,954 -113,427 -46,912
17/09/22 17,600 -2.49% 275,240 +31,941 20.09% -25,935 -141,968 -10,201
17/09/21 18,050 -4.75% 233,572 +4,419 19.94% -66,770 -113,857 +63,832
17/09/20 18,950 -3.81% 130,219 -35,784 19.90% -19,298 -85,637 +55,082
17/09/19 19,700 +1.81% 149,644 -21,121 20.02% +54,778 -97,228 -33,672
17/09/18 19,350 +0.52% 102,497 -3,015 20.12% +34,048 -157,944 -36,033
17/09/15 19,250 +0.26% 124,641 +9,717 20.14% -20,603 -255,505 +10,816
17/09/14 19,200 +0.79% 281,340 +18,882 20.10% -13,350 -219,909 -5,139
17/09/13 19,050 -2.56% 210,415 +2,747 20.02% -88,505 -188,576 +92,984
17/09/12 19,550 +0.51% 122,394 -8,918 20.01% -10,243 -163,804 +18,661
17/09/11 19,450 +0.78% 120,189 +10,650 20.05% -22,551 -147,732 +11,401
17/09/08 19,300 +0.26% 110,089 -13,893 20.00% +322 -106,434 +13,582
17/09/07 19,250 +1.58% 109,733 -14,453 20.06% +2,664 -88,217 +13,453
17/09/06 18,950 -1.81% 140,663 +9,904 20.12% -9,932 -90,689 +2,512
17/09/05 19,300 -1.28% 197,868 -8,108 20.08% -15 -59,483 +10,002
17/09/04 19,550 -2.98% 214,587 +8,281 20.11% -19,475 -107,344 +13,157
17/09/01 20,150 -3.36% 242,075 -30,482 20.07% -50,202 -67,777 +78,778
17/08/31 20,850 0.00% 124,738 -1,893 20.20% +6,325 1,439 -1,788
17/08/30 20,850 -1.18% 174,759 -24,058 20.20% +30,961 -18,239 -5,147
17/08/29 21,100 +3.69% 381,800 -55,617 20.30% +89,400 60,478 -32,283
17/08/28 20,350 -1.69% 103,039 -4,286 20.53% -13,587 107,276 +17,873
2490.05

▲0.51
0.02%

실시간검색

  1. 신라젠60,100▲
  2. SK하이닉스84,700▲
  3. 텔콘7,260▲
  4. 경보제약12,300▲
  5. 슈프리마23,750▼
  6. SK네트웍스6,820▼
  7. 제이준코스메6,880-
  8. 현대건설40,050▲
  9. 이화전기362▲
  10. 미투온7,270▼