24,550 ▲ 500 (+2.08%) 06/25 10:58 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 24,050 -2.04% 98,326 -24,287 19.95% -9,033 -172,417 +33,899
18/06/21 24,550 -1.60% 101,495 -40,818 20.06% +15,830 -161,049 +24,196
18/06/20 24,950 -0.20% 144,900 -14,164 20.23% +14,816 -180,142 -1,079
18/06/19 25,000 -4.58% 152,007 -56,199 20.28% +57,017 -195,856 -1,451
18/06/18 26,200 +2.75% 261,654 -62,954 20.58% +103,925 -285,874 -41,625
18/06/15 25,500 +6.25% 460,994 +46,604 20.85% +33,370 -421,497 -93,130
18/06/14 24,000 -3.23% 173,494 -4,636 20.65% -37,759 -473,639 +38,268
18/06/12 24,800 -0.80% 171,383 -9,024 20.67% -61,731 -451,019 +59,152
18/06/11 25,000 +1.21% 88,057 +7,996 20.70% -4,231 -370,556 -3,728
18/06/08 24,700 -2.18% 177,025 +660 20.64% -64,282 -363,407 +63,590
18/06/07 25,250 -2.70% 212,359 -39,626 20.60% -52,158 -249,164 +91,744
18/06/05 25,950 -1.70% 91,335 -6,237 20.77% -35,523 -200,153 +37,116
18/06/04 26,400 -1.12% 97,410 +13,249 20.81% -41,475 -197,271 +11,291
18/06/01 26,700 -1.29% 139,647 -18,400 20.66% -50,527 -161,356 +61,764
18/05/31 27,050 +1.88% 170,443 +1,007 20.66% +11,748 -58,040 +411
18/05/30 26,550 -0.56% 120,310 -54,459 20.66% +6,884 41,071 +39,740
18/05/29 26,700 +3.89% 209,234 +9,578 20.88% -8,965 -21,293 -29,601
18/05/28 25,700 0.00% 107,081 +10,379 20.84% -26,657 -56,440 +9,744
18/05/25 25,700 -1.72% 87,615 -25,663 20.80% -12,476 -30,173 +38,061
18/05/24 26,150 -1.13% 111,530 -27,625 20.86% -11,190 -44,436 +38,374
18/05/23 26,450 +0.95% 151,737 -22,635 20.98% +2,335 -68,609 +22,149
18/05/21 26,200 -1.32% 66,695 -12,551 21.09% -3,263 -133,419 +14,222
18/05/18 26,550 +2.31% 66,083 +12,846 21.15% -898 -153,724 -12,125
18/05/17 25,950 -0.76% 116,552 +22,301 21.09% -33,001 -146,563 +10,774
18/05/16 26,150 -1.51% 219,429 +483 21.01% -31,698 -79,688 +31,854
18/05/15 26,550 -1.85% 101,173 -6,656 21.00% -18,772 -58,667 +25,378
18/05/14 27,050 -3.39% 131,861 -28,631 20.98% -15,139 -46,099 +43,673
18/05/11 28,000 +0.36% 90,236 -4,965 21.07% +18,732 -27,283 -17,500
18/05/10 27,900 +1.64% 156,861 +18,289 21.09% +2,918 -27,899 -21,028
18/05/09 27,450 +1.29% 166,195 -28,567 21.01% +49,961 -39,618 -19,802
18/05/08 27,100 +0.18% 246,588 -6,972 21.12% -3,147 -62,465 +9,304
18/05/04 27,050 -2.17% 130,806 +6,945 21.15% -32,641 -47,285 +27,066
18/05/03 27,650 -3.32% 205,915 -66,398 21.12% -5,560 -35,685 +71,875
18/05/02 28,600 -1.21% 278,345 -102,170 21.39% +52,789 -17,384 +48,960
18/04/30 28,950 +6.43% 449,760 +43,183 21.83% +110,859 -50,148 -164,670
18/04/27 27,200 -3.37% 305,618 +11,018 21.63% -55,480 -202,850 +45,519
2347.26

▼9.96
-0.42%

실시간검색

  1. 셀트리온295,500-
  2. SK이노베이202,500▲
  3. 삼성전자46,550▼
  4. 마니커1,525▼
  5. SK하이닉스85,800▼
  6. 셀트리온헬스111,100▼
  7. 디딤3,080↑
  8. 현대상선5,240▼
  9. 셀트리온제약89,900▲
  10. 대동스틸11,900▼