28,150 ▼ 400 (-1.40%) 04/26 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 28,150 -1.40% 302,580 +341 0.00% -44,112 -157,254 +44,393
18/04/25 28,550 -1.55% 159,458 -36,054 21.62% -390 -103,503 +36,057
18/04/24 29,000 -1.19% 196,237 -19,223 22.07% -26,739 -93,104 +46,143
18/04/23 29,350 -3.14% 225,457 -18,469 22.18% -35,363 -47,007 +53,882
18/04/20 30,300 -1.30% 208,572 +35,344 22.26% -62,475 -47,182 +28,004
18/04/19 30,700 -1.29% 276,490 -178 22.11% -23,568 17,143 +23,733
18/04/18 31,100 0.00% 237,189 -12,001 22.11% +6,263 74,264 +4,147
18/04/17 31,100 +8.74% 510,749 +165,262 22.15% +33,874 110,565 -195,058
18/04/16 28,600 -1.89% 272,226 -28,685 21.44% -10,677 113,678 +40,292
18/04/13 29,150 -2.02% 197,410 -70,649 21.56% -6,204 139,654 +85,668
18/04/12 29,750 +2.23% 128,288 -9,987 21.86% +3,677 260,908 +7,310
18/04/11 29,100 -0.34% 168,926 -11,208 21.90% +18,116 287,152 -11,297
18/04/10 29,200 -1.35% 96,605 -14,856 21.94% -8,801 272,597 +23,208
18/04/09 29,600 +2.07% 83,420 -6,405 22.00% +27,114 300,241 -20,226
18/04/06 29,000 -0.34% 65,147 +5,833 22.02% +12,033 163,340 -17,875
18/04/05 29,100 -1.69% 113,497 +4,200 21.99% -21,041 41,666 +23,210
18/04/04 29,600 -1.82% 129,440 -9,394 21.98% +12,741 178,553 -9,607
18/04/03 30,150 +2.73% 111,776 +8,591 22.02% +20,025 243,197 -43,582
18/04/02 29,350 -3.14% 173,552 +16,886 21.98% -41,843 342,906 +23,699
18/03/30 30,300 -0.66% 95,605 -4,304 21.90% -9,884 487,414 +8,260
18/03/29 30,500 +1.67% 102,301 -5,567 21.91% +9,639 713,296 -5,036
18/03/28 30,000 -2.28% 169,361 +5,539 21.94% +10,009 693,124 -11,430
18/03/27 30,700 +4.24% 226,017 +804 21.91% +19,358 656,683 -22,639
18/03/26 29,450 +0.86% 229,502 +26,320 21.90% -35,538 640,461 +11,011
18/03/23 29,200 -5.81% 364,647 +46,731 21.79% +1,850 651,117 -46,967
18/03/22 31,000 -0.32% 203,844 -1,328 21.62% +33,553 642,369 -33,671
18/03/21 31,100 -0.16% 150,825 -2,719 21.62% +42,564 585,878 -37,062
18/03/20 31,150 +2.13% 188,503 -18,735 21.63% +36,987 498,372 -18,004
18/03/19 30,500 -1.61% 207,342 -2,809 21.71% +15,299 431,687 -15,328
18/03/16 31,000 +4.20% 333,389 -45,241 21.72% +115,050 390,317 -78,427
18/03/15 29,750 +2.94% 206,941 -12,713 22.01% +29,921 260,881 -17,831
18/03/14 28,900 0.00% 128,331 -1,904 22.05% +3,561 240,820 -2,436
18/03/13 28,900 +0.52% 321,294 +10,733 22.06% +18,843 175,495 -30,525
18/03/12 28,750 -4.49% 628,561 -55,618 22.00% -109,787 141,307 +183,611
18/03/09 30,100 -0.99% 794,303 +124,289 22.23% -109,641 234,776 +1,526
18/03/08 30,400 +9.55% 1,447,873 +333,189 21.71% +115,846 366,274 -446,089
2475.64

▲26.83
1.10%

실시간검색

  1. 셀트리온257,000▲
  2. 셀트리온헬스87,700▲
  3. 삼성전자2,608,000▲
  4. 신라젠86,500▲
  5. 셀트리온제약88,300▼