21,050 ▲ 550 (+2.68%) 06/23 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/23 21,050 +2.68% 450,686 -14,570 0.00% +26,125 123,725 -17,070
17/06/22 20,500 -0.49% 214,035 +22,968 20.15% +17,184 54,260 -29,957
17/06/21 20,600 -2.14% 360,753 -39,618 20.06% +12,735 49,466 +20,659
17/06/20 21,050 +2.68% 731,764 +153,061 20.22% +90,833 49,324 -206,771
17/06/19 20,500 +0.24% 325,604 -49,598 19.60% +46,259 8,635 +8,284
17/06/16 20,450 +4.60% 671,560 +149,533 19.80% +109,325 -27,399 -180,359
17/06/15 19,550 +3.17% 265,710 +22,035 19.18% +45,159 -143,893 -69,163
17/06/14 18,950 -2.32% 290,997 -6,792 19.08% -37,781 -198,019 +48,609
17/06/13 19,400 -1.02% 109,409 -15,622 19.14% -2,522 -155,220 +19,299
17/06/12 19,600 +0.51% 139,821 -38,963 19.21% -14,030 -144,657 +47,718
17/06/09 19,500 +0.52% 176,020 -21,927 19.39% -57,913 -106,471 +78,840
17/06/08 19,400 -1.77% 221,344 -48,888 19.48% -9,079 -35,088 +53,391
17/06/07 19,750 +2.07% 149,353 +5,101 19.70% -11,103 35,438 +22,592
17/06/05 19,350 -1.28% 116,445 -8,669 19.68% -8,757 41,424 +22,522
17/06/02 19,600 -0.76% 96,349 -21,645 19.72% -2,350 55,473 +18,795
17/06/01 19,750 -0.75% 102,260 -34,079 19.81% -9,290 58,325 +47,134
17/05/31 19,900 -2.69% 216,333 -35,449 19.97% -15,920 40,840 +56,734
17/05/30 20,450 +2.25% 101,945 -12,948 20.12% +20,147 48,768 -8,699
17/05/29 20,000 -3.38% 229,902 -8,420 20.18% -37,740 -37,467 +45,112
17/05/26 20,700 +1.47% 267,537 -20,119 20.21% -37,557 -30,837 +60,088
17/05/25 20,400 -2.16% 151,997 +2,660 20.29% -43,340 -24,174 +38,478
17/05/24 20,850 0.00% 98,556 -9,719 20.29% +12,390 807 -9,224
17/05/23 20,850 -0.24% 161,116 -41,513 20.25% +12,593 -13,494 +26,355
17/05/22 20,900 0.00% 179,819 -56,228 20.42% +50,144 -22,683 +13,854
17/05/19 20,900 +5.29% 331,570 -29,975 20.66% +10,225 -62,462 +13,743
17/05/18 19,850 -0.75% 139,147 -32,323 20.78% -7,169 -59,905 +37,572
17/05/17 20,000 +1.52% 110,615 +2,919 20.92% -8,967 -36,721 +8,925
17/05/16 19,700 -3.43% 128,336 -13,620 20.90% +5,018 -10,678 +8,932
17/05/15 20,400 +0.74% 115,231 -24,779 20.94% +8,041 -38,555 +13,453
17/05/12 20,250 +1.25% 141,324 -8,126 21.03% +24,156 -50,986 -24,693
17/05/11 20,000 +1.01% 182,449 -53,795 21.08% +13,470 -90,570 +31,725
17/05/10 19,800 +1.54% 301,029 -18,075 21.37% +61,447 -103,909 -44,810
17/05/08 19,500 +0.26% 106,959 -13,303 21.45% -5,117 -173,380 +22,895
17/05/04 19,450 +0.78% 222,815 +16,942 21.51% +5,292 -159,874 -13,981
17/05/02 19,300 +7.22% 442,815 +55,865 21.44% +502 -176,849 -63,558
17/04/28 18,000 -0.55% 340,109 -8,192 21.21% -26,775 -190,890 +20,914
2378.60

▲8.23
0.35%

실시간검색

  1. SK하이닉스65,000-
  2. 서울제약16,650▲
  3. 한국항공우주58,800▲
  4. 삼성제약3,965▲
  5. 태광산업1,101,000▼
  6. 천일고속101,500▲
  7. 아시아나항공6,140▼
  8. 웹젠22,600▲
  9. 기아차38,800▲
  10. 동서30,300▼