18,000 ▼ 100 (-0.55%) 04/28 장마감

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 18,000 -0.55% 340,109 -8,192 21.21% -26,775 -190,890 +20,914
17/04/27 18,100 +1.40% 93,254 +7,156 21.24% -7,992 -157,056 -3,664
17/04/26 17,850 -1.38% 138,754 -4,937 21.21% -66,088 -124,388 +70,055
17/04/25 18,100 +0.84% 65,743 +4,382 21.23% -31,110 47,365 +26,528
17/04/24 17,950 -2.71% 102,700 +1,624 21.21% -30,894 91,994 +29,542
17/04/21 18,450 -0.81% 88,060 -87 21.21% -18,359 128,926 +18,446
17/04/20 18,600 -0.53% 78,159 -1,481 21.20% -1,911 198,099 +3,492
17/04/19 18,700 -1.58% 82,587 -13,482 21.21% +3,404 234,144 +10,269
17/04/18 19,000 +0.53% 98,548 -245 21.26% +10,365 291,323 -10,120
17/04/17 18,900 +2.16% 101,382 +7,570 21.27% +12,782 287,375 -20,297
17/04/14 18,500 -1.60% 68,578 -12,951 21.24% +16,015 322,739 -4,847
17/04/13 18,800 -0.79% 139,223 -21,034 21.30% +17,076 522,485 +2,932
17/04/12 18,950 +4.70% 308,755 -6,246 21.39% -22,859 611,181 +16,661
17/04/11 18,100 +1.97% 125,392 +9,730 21.42% -4,390 602,480 -5,848
17/04/10 17,750 -3.53% 161,487 +10,330 21.37% -15,428 613,611 -580
17/04/07 18,400 -1.08% 109,560 -12,119 21.33% +131 609,764 +12,136
17/04/06 18,600 +0.27% 117,918 -13,661 21.42% -8,024 558,532 +18,543
17/04/05 18,550 -0.80% 154,564 -9,609 21.47% +8,389 568,282 +1,053
17/04/04 18,700 -1.58% 107,476 +1,726 21.51% -11,683 584,381 +9,947
17/04/03 19,000 +0.26% 122,750 +24,290 21.50% -13,539 599,104 -10,771
17/03/31 18,950 -1.81% 130,578 -12,591 21.40% +7,059 608,640 +5,453
17/03/30 19,300 -2.28% 155,579 -40,827 21.45% +24,676 556,582 +16,299
17/03/29 19,750 +3.40% 243,499 -53,914 21.62% +105,665 512,785 -51,828
17/03/28 19,100 +2.14% 165,877 +20,480 21.85% +13,519 399,559 -33,920
17/03/27 18,700 -3.86% 225,899 -14,278 21.72% +6,038 385,909 +7,665
17/03/24 19,450 +2.37% 239,630 -38,162 21.78% +50,814 380,875 -39,290
17/03/23 19,000 +3.54% 447,860 +2,071 21.94% +34,134 344,018 -43,028
17/03/22 18,350 -2.65% 277,427 +2,349 21.93% +60,583 364,546 -57,682
17/03/21 18,850 +0.80% 229,807 +15,008 21.92% +6,417 300,478 -20,944
17/03/20 18,700 +0.27% 306,681 -917 21.86% +48,146 305,308 -45,404
17/03/17 18,650 +6.57% 1,070,213 -24,633 21.86% +215,761 215,736 -197,805
17/03/16 17,500 +10.76% 620,798 +104,865 21.96% +105,772 -2,986 -224,890
17/03/15 15,800 -3.07% 159,910 -592 21.53% -31,560 -103,032 +30,621
17/03/14 16,300 -1.21% 90,296 -14,228 21.53% +6,741 -72,448 +9,627
17/03/13 16,500 +0.30% 126,918 +4,497 21.59% -19,275 -86,686 +16,877
17/03/10 16,450 -1.50% 132,357 -4,313 21.57% -51,101 -82,870 +55,216
증시타임라인
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼