17,900 ▼ 150 (-0.83%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 17,900 -0.83% 114,067 +11,866 0.00% +2,151 -386,765 -16,109
19/08/14 18,050 -0.28% 147,052 -16,858 16.97% -17,580 -384,218 +34,438
19/08/13 18,100 +1.12% 155,081 +16,604 17.06% -406 -362,198 -22,074
19/08/12 17,900 +2.29% 134,576 -13,046 16.99% -7,074 -373,835 +19,522
19/08/09 17,500 -0.85% 175,382 -22,324 17.02% -14,091 -329,341 +36,316
19/08/08 17,650 +3.52% 230,007 -49,844 17.11% +8,530 -325,423 +40,460
19/08/07 17,050 +1.79% 187,489 -7,740 16.95% -32,851 -373,759 +42,092
19/08/06 16,750 -2.05% 269,927 +19,818 17.00% -6,922 -350,092 -11,454
19/08/05 17,100 -6.04% 306,972 +32,258 16.90% +9,052 -239,585 -41,216
19/08/02 18,200 -0.82% 183,488 -23,760 16.77% -20,036 -227,238 +35,489
19/08/01 18,350 -2.91% 159,568 -16,715 16.91% -10,194 -167,054 +15,961
19/07/31 18,900 0.00% 212,734 -20,453 16.98% +10,424 -417,368 +5,882
19/07/30 18,900 +1.34% 268,988 +4,748 17.03% +12,524 -405,178 -20,764
19/07/29 18,650 -7.90% 521,600 -58,088 16.89% -29,199 -424,796 +86,909
19/07/26 20,250 0.00% 691,134 -17,893 17.41% -99,135 -372,809 +114,560
19/07/25 20,250 -2.41% 229,148 +38,629 0.00% -44,216 -199,382 +5,381
19/07/24 20,750 -2.35% 321,698 +5,980 17.02% -56,280 -155,015 +50,586
19/07/23 21,250 -1.62% 362,917 +22,859 17.36% -52,021 -79,405 +23,833
19/07/22 21,600 -1.37% 164,778 +13,042 17.27% -38,373 -61,409 +27,001
19/07/19 21,900 -0.23% 264,362 +33,430 17.20% -1,068 -41,163 -31,694
19/07/18 21,950 -1.57% 316,571 -36,985 17.04% +4,698 -45,607 +35,974
19/07/17 22,300 -1.55% 272,492 -6,999 17.20% +4,440 -75,119 +3,205
19/07/16 22,650 -3.21% 439,850 -102,160 17.14% -12,043 -99,402 +117,383
19/07/15 23,400 +5.41% 600,352 +26,836 17.57% +37,420 -102,904 -65,501
19/07/12 22,200 -0.45% 265,049 -350 17.36% -10,173 -158,095 +12,227
19/07/11 22,300 +3.00% 459,381 -23,761 17.33% -39,806 -118,748 +63,326
19/07/10 21,650 -0.69% 270,623 -7,332 17.38% -9,184 -38,679 +15,021
19/07/09 21,800 +1.16% 389,020 -1,104 17.39% +103,585 -62,647 -103,212
19/07/08 21,550 -4.43% 689,537 -9,958 17.39% +21,399 -210,080 -8,745
19/07/05 22,550 -2.80% 412,891 -33,003 17.44% +40,148 -202,841 -8,490
19/07/04 23,200 -4.13% 2,848,644 -257,992 17.60% -260,508 -247,442 +532,996
19/07/03 24,200 +9.26% 1,454,313 +11,787 18.60% +22,614 -14,340 -21,905
19/07/02 22,150 -1.77% 159,679 +18,495 18.56% -7,094 100,823 -8,878
19/07/01 22,550 +1.35% 264,610 -23,703 18.44% +22,788 102,356 +803
19/06/28 22,250 +4.71% 273,003 +17,816 18.54% +74,292 164,840 -92,545
19/06/27 21,250 -0.93% 95,261 -26,200 18.45% +151 117,961 +22,294
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼