주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 13,800 -3.83% 38,185 +4,155 1.22% -986 402,153 -2,319
18/06/18 14,350 0.00% 75,354 +8,997 1.19% +15,932 430,801 -24,629
18/06/15 14,350 -1.03% 28,477 +1,902 1.12% -1,876 453,192 -55
18/06/14 14,500 -4.29% 62,061 +12,520 1.11% +18,098 478,091 -30,458
18/06/12 15,150 -3.19% 117,601 -15,486 1.02% +38,454 503,578 -23,358
18/06/11 15,650 +5.74% 63,463 +2,670 1.14% -79 487,837 -14,971
18/06/08 14,800 -0.67% 62,177 +8,473 1.12% 0 557,882 -18,923
18/06/07 14,900 -3.56% 90,802 +3,997 1.06% -88 584,647 -5,029
18/06/05 15,450 -0.64% 95,035 +19,061 1.03% -8,896 616,490 -10,197
18/06/04 15,550 -4.01% 148,131 -5,337 0.88% -2,805 642,585 +8,219
18/06/01 16,200 -4.71% 182,223 -10,831 0.92% +20,891 639,664 -10,080
18/05/31 17,000 +2.41% 234,388 +14,185 1.00% +30,210 572,457 -44,267
18/05/30 16,600 -2.06% 180,325 +10,973 0.90% -16,020 505,150 +4,402
18/05/29 16,950 -7.38% 276,297 -21,430 0.81% +3,952 506,883 +47,624
18/05/28 18,300 +18.45% 710,762 -31,101 0.98% +72,311 484,214 -44,201
18/05/25 15,450 -7.76% 331,407 +11,217 1.22% +114,047 410,577 -103,883
18/05/24 16,750 +3.40% 130,903 -5,855 1.13% +44,816 282,037 -38,899
18/05/23 16,200 -3.28% 136,705 +6,656 1.16% +25,806 167,627 -32,491
18/05/21 16,750 +1.82% 109,420 +14,809 1.11% +23,865 123,508 -44,344
18/05/18 16,450 +0.61% 131,577 -14,434 0.99% +24,521 51,192 -29,842
18/05/17 16,350 +4.14% 287,868 -16,595 1.10% +27,662 22,319 -34,225
18/05/16 15,700 -3.68% 276,863 +2,462 1.23% +38,323 -6,932 -51,068
18/05/15 16,300 +2.19% 314,831 +11,399 1.21% +23,023 -48,064 -34,839
18/05/14 15,950 +4.25% 299,374 +11,242 1.12% +43,585 -75,768 -54,233
18/05/11 15,300 +0.66% 169,468 -887 1.04% +22,713 -123,897 -35,960
18/05/10 15,200 +5.92% 439,335 -12,675 1.01% +69,966 -150,561 -60,127
18/05/09 14,350 -4.33% 130,413 -3,099 1.11% +26,765 -217,569 -32,578
18/05/08 15,000 -3.23% 122,948 +232 1.14% +31,755 -250,545 -33,217
18/05/04 15,500 +1.97% 156,188 -2,727 1.13% +17,199 -280,787 -14,342
18/05/03 15,200 +4.47% 432,512 -10,288 1.13% -5,726 -295,082 +12,976
18/05/02 14,550 +1.75% 982,265 -19,009 1.21% -46,316 -286,356 +69,832
18/04/30 14,300 +22.75% 1,163,423 -4,636 1.36% -37,097 -237,783 +37,414
18/04/27 11,650 +0.87% 65,989 +9,478 1.39% -14,287 -195,830 +4,803
18/04/26 11,550 +2.21% 58,415 +24,510 1.32% -18,717 -177,929 -5,759
18/04/25 11,300 -3.00% 50,352 +685 1.13% -1,326 -151,244 +881
18/04/24 11,650 +0.87% 98,839 +2,143 1.12% -14,493 -147,211 +12,415
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼