주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 10,900 +3.81% 31,131 -330 1.49% -2,008 4,796 +2,494
18/10/16 10,500 +0.96% 7,637 -1,370 1.49% +94 6,466 +943
18/10/15 10,400 +0.97% 13,470 +1,752 1.51% -5,437 5,593 +4,085
18/10/12 10,300 -3.29% 48,925 +5,672 1.49% -4,344 10,793 -1,744
18/10/11 10,650 -4.91% 29,208 +5,260 1.45% +5,148 15,888 -11,097
18/10/10 11,200 -7.44% 44,849 +828 1.41% +2,186 13,091 -2,255
18/10/08 12,100 -2.81% 11,421 +104 1.40% +14 14,274 -162
18/10/05 12,450 -0.40% 10,699 +828 1.40% +392 14,172 -1,266
18/10/04 12,500 -1.96% 13,555 -2,722 1.39% -91 -21,941 +2,808
18/10/02 12,750 -0.78% 10,518 -425 1.41% +1,915 -21,620 -1,519
18/10/01 12,850 +2.80% 24,399 +2,244 1.42% +4,300 -35,916 -6,515
18/09/28 12,500 -2.72% 22,432 -805 1.40% -757 -40,227 +1,497
18/09/27 12,850 +0.78% 31,042 +3,820 1.41% +2,188 -39,749 -5,848
18/09/21 12,750 +1.59% 42,234 +11,158 1.38% -9,267 -32,024 +1,699
18/09/20 12,550 -0.79% 67,680 +71 1.29% -16,305 -23,103 +16,575
18/09/19 12,650 -3.44% 45,977 +6,244 1.29% -5,363 -8,110 -1,803
18/09/18 13,100 -3.68% 31,054 -2,448 1.24% -275 -3,123 +2,804
18/09/17 13,600 +1.49% 57,902 +4,435 1.26% +8,702 -5,124 -12,535
18/09/14 13,400 +0.37% 34,523 -758 1.22% +14,283 -13,437 -13,425
18/09/13 13,350 +1.52% 28,522 +3,916 1.23% +9,421 -28,392 -12,988
18/09/12 13,150 -1.50% 48,339 +1,997 1.20% -338 -37,653 -2,320
18/09/11 13,350 +2.30% 131,308 -14,695 1.18% -779 -37,230 +15,482
18/09/10 13,050 +1.16% 60,982 +6,311 1.30% -237 -36,827 -6,055
18/09/07 12,900 +4.03% 74,148 +13,659 1.25% +751 -37,087 -14,220
18/09/06 12,400 +0.81% 70,849 +7,049 1.14% +2,351 -34,717 -9,103
18/09/05 12,300 +1.65% 87,911 +7,327 1.09% +3,369 -37,071 -10,557
18/09/04 12,100 +1.26% 92,912 +4,845 1.03% -88 -40,624 -4,770
18/09/03 11,950 +5.75% 693,151 -63,895 0.96% -35,721 -29,854 +101,046
18/08/31 11,300 +0.44% 18,326 +75 1.46% +230 5,838 -605
18/08/30 11,250 -3.02% 58,036 +4,073 1.46% -12,381 7,691 +7,238
18/08/29 11,600 -1.69% 19,256 -142 1.43% -11 21,514 -1,494
18/08/28 11,800 +1.29% 23,997 +2,278 1.43% -279 24,031 -1,939
18/08/27 11,650 -2.10% 33,775 +2,729 1.41% +9,913 24,307 -12,715
18/08/24 11,900 -0.83% 19,119 +1,772 1.39% -346 19,386 -1,476
18/08/23 12,000 -0.41% 11,701 +2,490 1.38% -1,312 20,060 -1,178
18/08/22 12,050 +2.55% 17,213 +1,869 1.36% -376 21,300 -1,471
2166.54

▼0.97
-0.04%

실시간검색

  1. 셀트리온265,000▼
  2. 셀트리온헬스80,500-
  3. 네이처셀13,100▼
  4. 삼성전자43,850▼
  5. 인스코비7,830▲
  6. 에스와이패널6,130▲
  7. 현대건설56,100▲
  8. SK하이닉스69,000▼
  9. 인산가2,225▲
  10. 삼성엔지니어18,950▲