7,330 ▲ 30 (+0.41%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 7,330 +0.41% 3,139 -599 0.00% +1,030 -3,716 -431
19/12/10 7,300 0.00% 4,058 -174 1.04% -269 -5,970 +332
19/12/09 7,300 -1.35% 17,128 -550 1.08% -8,506 -5,789 +9,057
19/12/06 7,400 -1.33% 8,045 -148 1.08% -375 2,634 +379
19/12/05 7,500 0.00% 3,933 -1,221 1.08% -716 2,750 +1,937
19/12/04 7,500 -1.45% 3,401 -468 1.09% +593 3,335 -125
19/12/03 7,610 +0.26% 8,354 -436 1.10% +1,465 -571 -748
19/12/02 7,590 +0.93% 3,315 +4 1.10% -297 -2,861 +293
19/11/29 7,520 +0.67% 5,024 -320 1.10% +541 -2,604 -221
19/11/28 7,470 -0.40% 6,714 -288 1.11% +402 -2,960 -114
19/11/27 7,500 +0.67% 5,158 +299 1.11% +5 -6,938 -304
19/11/26 7,450 +1.36% 3,358 +159 1.11% +157 -7,067 -316
19/11/25 7,350 +0.27% 2,927 +216 1.11% +326 -7,365 -542
19/11/22 7,330 -0.14% 7,970 -409 1.11% +2,435 -8,618 -2,026
19/11/21 7,340 -2.26% 4,863 -534 1.11% +1,426 -21,983 -890
19/11/20 7,510 -0.40% 7,062 -588 1.11% +649 -23,675 -43
19/11/19 7,540 -0.53% 18,030 +242 1.12% -554 -23,312 +508
19/11/18 7,580 +1.47% 2,410 -398 1.12% -177 -35,875 +575
19/11/15 7,470 -1.45% 8,508 -1,652 1.12% -499 -36,111 +2,544
19/11/13 7,760 +0.39% 7,350 +10 1.15% -1,352 -50,243 +1,349
19/11/11 7,690 +0.52% 6,247 +57 1.15% -1,224 -67,034 +1,171
19/11/08 7,650 +1.19% 9,024 +515 1.15% -88 -65,853 -312
19/11/07 7,560 +0.13% 3,830 +84 1.15% -83 -69,604 -1
19/11/06 7,550 -0.26% 7,605 +758 1.15% -259 -69,771 -491
19/11/05 7,570 +2.30% 12,758 +1,429 1.14% -131 -73,694 -991
19/11/04 7,400 +2.35% 13,902 +1,252 1.13% -3,313 -74,147 +2,087
19/11/01 7,230 -1.36% 14,121 -602 1.12% -825 -70,840 +1,211
19/10/31 7,330 +1.52% 5,920 +93 1.12% -40 -71,093 -53
19/10/30 7,220 -0.41% 3,473 -609 1.12% +185 -70,606 +408
19/10/29 7,250 -0.82% 9,440 -87 1.13% -3,576 -70,785 +3,665
19/10/28 7,310 +0.14% 6,911 +99 1.13% -124 -67,068 +23
19/10/25 7,300 -0.27% 8,036 -592 1.13% -141 -67,146 +733
19/10/24 7,320 0.00% 5,361 -462 1.13% -927 -67,490 +1,328
19/10/23 7,320 -4.19% 40,105 +533 1.14% -10,930 -75,523 +8,323
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲