주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 10,900 +0.46% 16,236 +728 0.00% -5,963 -46,206 +5,235
19/01/17 10,850 -2.69% 25,861 -1,551 1.16% -5,111 -45,596 +6,662
19/01/16 11,150 +4.21% 27,686 +2,037 1.17% -4,882 -40,108 +3,395
19/01/15 10,700 0.00% 17,164 +1,273 1.16% -55 -30,607 -1,220
19/01/14 10,700 0.00% 13,524 +1,633 1.15% -4,441 -29,217 +2,808
19/01/11 10,700 +0.94% 9,057 +274 1.14% -2,121 -27,724 +1,847
19/01/10 10,600 +0.47% 6,271 +467 1.13% -1,908 -25,490 +1,441
19/01/09 10,550 +1.44% 9,132 +1,022 1.13% -2,255 -23,558 +1,183
19/01/08 10,400 0.00% 6,291 +1,248 1.12% -1 -21,241 -1,247
19/01/07 10,400 0.00% 11,953 -117 1.11% -5,225 -21,381 +5,342
19/01/04 10,400 +0.48% 9,687 -186 1.11% -66 -17,044 +141
19/01/03 10,350 0.00% 15,291 -270 1.12% -683 -16,972 +953
19/01/02 10,350 0.00% 4,009 -192 1.12% -60 -17,490 +252
18/12/28 10,350 +1.97% 6,085 +646 1.12% -591 -18,012 +45
18/12/27 10,150 +2.01% 13,211 +289 1.11% -2,678 -17,481 +2,252
18/12/26 9,950 -2.93% 18,161 -88 1.11% -2,691 -14,852 +2,557
18/12/24 10,250 -3.30% 6,733 -825 1.12% -166 -13,368 +991
18/12/21 10,600 -1.40% 5,957 -124 1.15% -603 -15,173 +727
18/12/20 10,750 -0.46% 15,004 -1,680 1.15% -2,369 -15,997 +4,041
18/12/19 10,800 -0.92% 12,770 -848 1.16% -4,337 -15,629 +5,185
18/12/18 10,900 -1.36% 10,026 -462 1.17% -5,353 -11,267 +5,852
18/12/17 11,050 0.00% 8,340 -565 1.17% +377 -6,213 +179
18/12/14 11,050 +0.91% 16,033 +374 1.18% +4,619 -5,113 -4,993
18/12/13 10,950 +0.92% 10,159 +1,209 1.17% +1,335 -9,502 -2,544
18/12/12 10,850 -0.46% 14,361 -1,567 1.16% -2,948 -11,708 +4,515
18/12/11 10,900 -0.46% 7,831 -1,759 1.18% +113 -8,702 +1,646
18/12/10 10,950 -0.45% 15,346 -972 1.19% +24 -21,436 +1,038
18/12/07 11,000 +0.46% 5,075 -1,127 1.20% +62 -21,453 +1,065
18/12/06 10,950 0.00% 9,701 -1,768 1.21% -141 -24,038 +1,909
18/12/05 10,950 0.00% 9,602 -705 1.22% -888 -20,174 +1,593
18/12/04 10,950 +2.34% 15,142 +1,598 1.23% +6 -22,139 -1,274
18/12/03 10,700 +0.47% 22,401 +137 1.21% -1,201 -25,371 +1,018
18/11/30 10,650 -0.47% 5,575 -581 1.21% -582 -27,083 +1,163
18/11/29 10,700 0.00% 8,403 -709 1.22% -60 -27,429 +769
18/11/28 10,700 -0.47% 5,931 -957 1.22% -49 -32,685 +1,006
18/11/27 10,750 +0.47% 3,392 -318 1.23% -1,207 -39,232 +1,525
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲