13,200 ▼ 100 (-0.75%)
02/26 장마감 관심종목추가 관심종목 관심종목
삼일씨엔에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 13,200 -0.75% 79,243 -18,803 0.00% +17,245 151,155 +1,558
21/02/25 13,300 +9.47% 116,194 +6,515 0.62% +36,657 133,618 -41,172
21/02/24 12,150 -6.90% 79,482 +3,050 0.57% +24 95,756 -3,077
21/02/23 13,050 -2.61% 77,831 +228 0.54% -86 95,592 +73
21/02/22 13,400 -2.90% 40,182 -7,827 0.54% -80 95,288 +6,446
21/02/19 13,800 -1.78% 93,760 -2,136 0.60% +6,800 95,080 -4,700
21/02/18 14,050 -1.75% 82,679 -9,061 0.62% +15,402 106,338 -6,351
21/02/17 14,300 +2.88% 147,771 -2,145 0.69% +128 105,229 -1,145
21/02/16 13,900 -4.14% 82,613 -14,409 0.71% +404 105,099 +14,073
21/02/15 14,500 +3.94% 112,994 -4,963 0.82% -717 93,111 +5,675
21/02/10 13,950 -0.36% 85,036 -5,091 0.86% +443 88,241 +4,565
21/02/09 14,000 -5.41% 409,807 -81,702 0.90% +371 87,604 +78,281
21/02/08 14,800 +6.86% 194,044 -5,669 1.54% -1 86,842 +6,020
21/02/05 13,850 -2.12% 84,567 -2,918 1.59% -451 86,470 +4,432
21/02/04 14,150 +0.71% 380,822 -21,464 1.61% +45,538 86,686 -19,072
21/02/03 14,050 +0.72% 91,115 -16,176 1.78% +5,447 36,071 +11,177
21/02/02 13,950 +4.49% 185,329 -374 1.91% +7,414 29,533 -9,037
21/02/01 13,350 +5.12% 99,521 +14,442 1.91% -394 19,925 -15,382
21/01/29 12,700 -5.93% 193,487 +3,284 1.80% +8,515 6,877 -11,571
21/01/28 13,500 -1.82% 104,112 +8,695 1.77% +8,496 -6,291 -17,191
21/01/27 13,750 -0.72% 68,460 -2,252 1.70% -292 -21,654 +2,766
21/01/26 13,850 -6.10% 137,209 +7,033 1.72% -1,205 -31,891 -5,646
21/01/25 14,750 +1.72% 127,386 -11,965 1.66% -140 -36,535 +11,961
21/01/22 14,500 +2.84% 114,660 -3,219 1.76% -390 -36,399 +3,679
21/01/21 14,100 0.00% 109,196 -5,587 1.78% -288 -39,373 +6,446
21/01/20 14,100 0.00% 225,549 -32,783 1.83% +18,058 -39,278 +21,761
21/01/19 14,100 +11.90% 1,022,074 +86,472 2.08% +14,293 -57,449 -86,346
21/01/18 12,600 +0.80% 87,963 -6,929 1.41% -2 -71,834 +6,531
21/01/15 12,500 +1.21% 140,124 +24,878 1.46% -11,584 -70,161 -18,112
21/01/14 12,350 +0.41% 104,815 -5,061 1.26% -5,587 -56,290 +15,647
21/01/13 12,300 +6.96% 179,196 +17,315 1.30% -194 -51,870 -16,981
21/01/12 11,500 +1.77% 140,376 +2,261 1.17% -391 -52,116 -3,305
21/01/11 11,300 +4.15% 260,158 -4,246 1.15% -373 -46,665 +4,390
21/01/08 10,850 +4.33% 256,890 +3,424 1.18% -235 -46,369 -9,116
21/01/07 10,400 +2.46% 85,445 +5,716 1.16% -5,077 -46,821 -3,121
21/01/06 10,150 -0.49% 67,469 +6,516 1.11% -1,091 -36,776 -5,425
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼