주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 9,320 -5.95% 42,114 -3,503 0.96% -10,984 -27,082 +15,107
19/05/23 9,910 -0.60% 12,223 -2,254 0.99% -3,687 -12,405 +5,608
19/05/22 9,970 -0.20% 7,642 -700 1.01% -1,609 -5,691 +2,198
19/05/21 9,990 +0.71% 10,944 -721 1.01% -1,878 -781 +2,608
19/05/20 9,920 -1.29% 8,900 -1,469 1.02% +1,503 1,079 -367
19/05/17 10,050 +1.93% 7,364 +1,259 1.03% +1,567 1,002 -2,826
19/05/16 9,860 -0.50% 9,230 -1,016 1.02% +38 3,906 +859
19/05/15 9,910 -1.39% 19,305 -72 1.02% -4,938 5,784 +4,899
19/05/14 10,050 +0.50% 5,807 -356 1.02% +2,332 14,480 -2,348
19/05/13 10,000 0.00% 8,925 -127 1.02% -139 18,163 -178
19/05/10 10,000 -2.91% 27,732 -1,096 1.02% -7,089 22,370 +7,852
19/05/09 10,300 -0.96% 15,927 -427 1.03% +1,980 35,461 -1,696
19/05/08 10,400 -0.48% 17,482 -54 1.03% -6,387 38,148 +6,431
19/05/07 10,450 -4.13% 23,504 -965 1.04% +201 42,290 +210
19/05/03 10,900 0.00% 7,721 -827 1.04% +510 46,683 +206
19/05/02 10,900 -0.91% 7,807 -275 1.05% -2,288 51,169 +1,930
19/04/30 11,000 0.00% 11,681 -1,077 1.05% -2,933 59,451 +3,726
19/04/29 11,000 0.00% 5,464 -649 1.06% +2,811 68,437 -2,273
19/04/26 11,000 -0.90% 3,274 -535 1.07% -55 68,910 +580
19/04/25 11,100 +0.91% 9,694 -1,022 1.07% +3,963 74,114 -2,941
19/04/24 11,000 -2.22% 15,342 -1,626 1.08% +3,693 78,133 -2,180
19/04/23 11,250 0.00% 8,064 -709 1.09% +3,027 84,455 -2,318
19/04/22 11,250 -1.75% 14,548 -2,562 1.10% +3,301 86,437 -739
19/04/19 11,450 +0.44% 12,287 +13 1.12% -18 87,899 +5
19/04/18 11,400 -0.87% 13,877 -1,591 1.12% +1,426 97,328 +165
19/04/17 11,500 +0.44% 5,720 -368 1.13% +4,471 98,026 -4,103
19/04/16 11,450 +0.44% 14,704 -1,457 1.13% +1,916 93,278 -440
19/04/15 11,400 -1.72% 18,964 -737 1.14% +3,758 89,604 -3,021
19/04/12 11,600 +0.87% 15,235 +2,508 1.15% +6,015 85,794 -8,523
19/04/11 11,500 +1.77% 16,617 +1,679 1.13% +4,068 81,814 -5,755
19/04/10 11,300 +1.80% 9,531 +10 1.12% +6,002 70,306 -6,012
19/04/09 11,100 0.00% 10,140 -767 1.12% +4,667 66,130 -3,900
19/04/08 11,100 -1.33% 34,922 -5,891 1.12% -2,245 61,519 +8,136
19/04/05 11,250 -0.88% 24,665 -880 1.17% +4,594 63,868 -3,714
19/04/04 11,350 0.00% 11,625 +131 1.17% +4,996 62,971 -5,127
19/04/03 11,350 +1.34% 11,429 +777 1.17% +5,994 65,300 -6,771
2048.47

▲3.16
0.15%

실시간검색

  1. 셀트리온179,500▼
  2. 남성2,845▲
  3. LG화학327,500▲
  4. 쏠리드6,200▲
  5. SK하이닉스67,400▼
  6. 셀트리온헬스55,800▼
  7. SFA반도체2,875▲
  8. 아남전자2,870▼
  9. 현대중공업112,000▲
  10. 바른손이앤에2,520↑