주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 11,950 -1.24% 20,269 +6,015 1.37% +389 23,814 -6,437
18/08/17 12,100 +0.83% 18,723 +1,375 1.33% -672 3,928 -706
18/08/16 12,000 -2.83% 30,039 +1,687 1.32% +160 8,187 -1,908
18/08/14 12,350 -1.59% 24,746 -9,404 1.30% +85 15,316 +9,289
18/08/13 12,550 -1.95% 24,826 +57 1.38% -376 26,543 +259
18/08/10 12,800 +3.64% 23,745 +4,643 1.38% -497 26,881 -3,117
18/08/09 12,350 +0.82% 8,099 +1,189 1.34% +3,121 29,621 -4,310
18/08/08 12,250 +0.41% 7,919 +1,620 1.33% -3 30,392 -1,617
18/08/07 12,200 -1.21% 12,059 +2,727 1.32% -184 31,313 -2,573
18/08/06 12,350 -0.80% 24,964 +4,337 1.30% +10,682 33,526 -15,019
18/08/03 12,450 -1.19% 18,948 +1,944 1.26% -29 21,383 -1,945
18/08/02 12,600 0.00% 9,136 +641 1.25% +2,083 24,327 -2,707
18/08/01 12,600 +1.61% 18,316 +2,507 1.24% +1,442 28,926 -4,728
18/07/31 12,400 -1.59% 18,363 -5,193 1.22% +2,506 27,370 +2,627
18/07/30 12,600 +1.61% 28,548 +6,129 1.26% -3 30,047 -5,266
18/07/27 12,400 -0.40% 16,716 -2,198 1.21% +4,992 40,050 -2,854
18/07/26 12,450 +1.63% 28,138 +911 1.23% +328 35,010 -1,049
18/07/25 12,250 -1.61% 26,281 -633 1.22% -72 46,568 +195
18/07/24 12,450 +3.75% 73,130 +4,287 1.23% +2 46,597 -4,249
18/07/23 12,000 -6.61% 60,658 -2,884 1.19% -140 50,730 +1,793
18/07/20 12,850 +8.44% 501,939 -30,650 1.21% -19,497 62,964 +54,007
18/07/19 11,850 +1.28% 23,519 -859 1.45% +3,587 117,059 -2,728
18/07/18 11,700 -2.90% 27,154 -4,136 1.46% +7,289 112,991 -3,153
18/07/17 12,050 +0.42% 25,928 -1,872 1.49% +11,312 107,478 -9,440
18/07/16 12,000 -0.83% 15,276 -4,862 1.51% -38 95,180 +4,900
18/07/13 12,100 +1.26% 18,481 -2,892 1.55% +2,243 111,150 +649
18/07/12 11,950 +2.14% 24,601 -3,288 1.58% +3,892 107,031 -604
18/07/11 11,700 +0.86% 25,964 +2,796 1.60% +918 121,237 -3,714
18/07/10 11,600 +0.43% 32,490 +8,812 1.58% +2,029 158,773 -10,841
18/07/09 11,550 -5.33% 45,193 -7,445 1.51% -1,461 156,665 +4,896
18/07/06 12,200 +4.72% 25,224 +991 1.57% +2,915 158,126 -4,306
18/07/05 11,650 -1.69% 35,882 +4,460 1.56% +6,682 155,123 -11,320
18/07/04 11,850 -2.07% 19,014 +4,383 1.53% -114 139,545 -3,948
18/07/03 12,100 +0.83% 25,020 +1,357 1.49% +5,183 136,854 -7,615
18/07/02 12,000 -4.00% 54,785 +9,097 1.48% +10,000 152,562 -4,652
18/06/29 12,500 -2.34% 56,059 +10,645 1.41% -48 172,772 -12,126
2267.50

▲19.62
0.87%

실시간검색

  1. 셀트리온267,000▲
  2. 셀트리온헬스92,300▲
  3. 셀트리온제약73,400▲
  4. 인스코비9,350▲
  5. 녹십자셀49,800▲