8,030 ▲ 130 (+1.65%)
08/11 장마감 관심종목추가 관심종목 관심종목
대림씨엔에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 8,030 +1.65% 76,238 -3,253 0.00% -704 -10,147 +3,957
20/08/10 7,900 +2.86% 306,154 +26,797 1.48% -516 -13,375 -25,010
20/08/07 7,680 -2.41% 86,166 -9,871 1.27% -256 -13,314 +11,030
20/08/06 7,870 +5.92% 395,413 -8,993 1.36% -72 -13,489 +9,869
20/08/05 7,430 +6.45% 265,109 +13,811 1.43% -340 -12,218 -5,270
20/08/04 6,980 +4.02% 59,801 +20,089 1.32% -87 -11,923 -19,843
20/08/03 6,710 -1.32% 25,780 +1,779 1.16% -65 -12,144 -1,714
20/07/31 6,800 -2.86% 52,700 +872 1.15% -29 -72,746 -1,208
20/07/30 7,000 -0.71% 30,988 +85 1.14% -41 -108,941 -145
20/07/29 7,050 +0.71% 46,250 +12,025 1.14% -39 -111,011 -13,797
20/07/28 7,000 -0.57% 39,824 -1,150 1.06% -586 -117,960 -1,264
20/07/27 7,040 +0.28% 109,116 +10,742 1.07% -389 -126,084 -10,092
20/07/24 7,020 -1.40% 70,584 +4,063 0.99% -71 -287,385 -8,629
20/07/23 7,120 -1.11% 156,133 -17,288 0.97% -83 -303,524 +15,371
20/07/22 7,200 +7.46% 210,123 +26,571 1.12% +524 -304,057 -25,520
20/07/21 6,700 +1.36% 57,673 +6,611 0.91% -241 -307,020 -6,320
20/07/20 6,610 -1.49% 50,078 -3,605 0.86% -280 -307,186 -11,575
20/07/17 6,710 -0.45% 94,566 -10,169 0.89% +368 -345,118 -24,099
20/07/16 6,740 +4.82% 131,107 +28,113 0.97% -7,039 -346,123 -20,074
20/07/15 6,430 +1.42% 146,089 +44,481 0.75% -201 -338,327 -40,305
20/07/14 6,340 -4.52% 188,221 -72 0.40% -3,932 -339,558 -2,060
20/07/13 6,640 -0.15% 241,888 +11,192 0.40% -455 -336,065 -23,641
20/07/10 6,650 -13.86% 673,251 -24,274 0.31% -431 -336,233 +44,946
20/07/09 7,720 +6.78% 610,508 +1,726 0.50% +1,199 -335,952 +2,105
20/07/08 7,230 +14.22% 1,904,524 -29,290 0.49% -45 -344,218 +35,002
20/07/07 6,330 +2.26% 102,541 +11,741 0.72% -308 -347,929 -15,845
20/07/06 6,190 +3.00% 123,410 +9,105 0.63% -60,667 -347,645 +49,780
20/07/03 6,010 +1.35% 68,727 +8,837 0.56% -36,224 -287,119 +26,657
20/07/02 5,930 +0.68% 15,032 +888 0.49% -2,111 -250,989 +1,886
20/07/01 5,890 -0.84% 34,340 +613 0.48% -6,988 -249,505 +3,638
20/06/30 5,940 +0.68% 21,558 -495 0.47% -8,710 -253,660 +9,357
20/06/29 5,900 +0.51% 192,678 +7,213 0.48% -161,690 -246,377 +11,867
20/06/26 5,870 0.00% 29,708 -603 0.42% -16,210 -84,981 +15,002
20/06/25 5,870 -0.17% 29,601 -5,515 0.43% -616 -68,774 -18,522
20/06/24 5,880 +0.68% 20,707 -3,576 0.47% -2,439 -68,286 +7,015
20/06/23 5,840 -1.35% 20,815 +1,696 0.50% -407 -65,921 -1,011
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲