주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 9,950 +0.51% 5,638 -283 0.00% +989 -66,572 -665
19/06/18 9,900 -0.10% 2,407 -305 0.98% +316 -69,439 -9
19/06/17 9,910 -0.10% 2,792 -580 0.98% -316 -68,252 +914
19/06/14 9,920 +0.20% 3,020 -286 0.98% +94 -66,369 +191
19/06/13 9,900 +0.51% 6,021 +103 0.99% +1,326 -66,425 -1,431
19/06/12 9,850 +0.92% 16,889 +173 0.99% -2,373 -72,689 +2,206
19/06/11 9,760 +1.35% 10,159 +283 0.98% +148 -67,984 -432
19/06/10 9,630 +0.31% 14,802 +1,296 0.98% -9,169 -68,271 +7,872
19/06/07 9,600 +1.16% 4,512 -696 0.97% -371 -66,191 +1,072
19/06/05 9,490 +1.28% 10,249 +504 0.98% -794 -63,840 +289
19/06/04 9,370 0.00% 14,862 +322 0.97% -7,309 -69,433 +6,987
19/06/03 9,370 +0.11% 2,946 -864 0.97% +659 -61,923 +205
19/05/31 9,360 +2.41% 6,707 +146 0.97% +2,239 -62,072 -2,392
19/05/30 9,140 -0.98% 14,745 -1,132 0.95% -8,759 -66,599 +9,732
19/05/29 9,230 -2.02% 19,562 -1,850 0.96% -10,413 -60,773 +10,494
19/05/28 9,420 +1.95% 4,174 +77 0.97% -608 -47,549 +530
19/05/27 9,240 -0.86% 38,342 +1,700 0.97% -15,951 -46,996 +14,133
19/05/24 9,320 -5.95% 42,114 -3,503 0.96% -10,984 -27,082 +15,107
19/05/23 9,910 -0.60% 12,223 -2,254 0.99% -3,687 -12,405 +5,608
19/05/22 9,970 -0.20% 7,642 -700 1.01% -1,609 -5,691 +2,198
19/05/21 9,990 +0.71% 10,944 -721 1.01% -1,878 -781 +2,608
19/05/20 9,920 -1.29% 8,900 -1,469 1.02% +1,503 1,079 -367
19/05/17 10,050 +1.93% 7,364 +1,259 1.03% +1,567 1,002 -2,826
19/05/16 9,860 -0.50% 9,230 -1,016 1.02% +38 3,906 +859
19/05/15 9,910 -1.39% 19,305 -72 1.02% -4,938 5,784 +4,899
19/05/14 10,050 +0.50% 5,807 -356 1.02% +2,332 14,480 -2,348
19/05/13 10,000 0.00% 8,925 -127 1.02% -139 18,163 -178
19/05/10 10,000 -2.91% 27,732 -1,096 1.02% -7,089 22,370 +7,852
19/05/09 10,300 -0.96% 15,927 -427 1.03% +1,980 35,461 -1,696
19/05/08 10,400 -0.48% 17,482 -54 1.03% -6,387 38,148 +6,431
19/05/07 10,450 -4.13% 23,504 -965 1.04% +201 42,290 +210
19/05/03 10,900 0.00% 7,721 -827 1.04% +510 46,683 +206
19/05/02 10,900 -0.91% 7,807 -275 1.05% -2,288 51,169 +1,930
19/04/30 11,000 0.00% 11,681 -1,077 1.05% -2,933 59,451 +3,726
19/04/29 11,000 0.00% 5,464 -649 1.06% +2,811 68,437 -2,273
19/04/26 11,000 -0.90% 3,274 -535 1.07% -55 68,910 +580
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲