42,200 ▼ 100 (-0.24%) 02/24 09:15 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 42,300 -1.17% 104 0 8.04% +14 -1,047 -14
20/02/20 42,800 -0.93% 325 +100 8.04% -121 -1,093 +16
20/02/19 43,200 -0.46% 74 0 8.03% -19 -1,048 +19
20/02/18 43,400 -0.23% 134 0 8.03% -63 -1,039 +63
20/02/17 43,500 -1.02% 199 0 8.03% -44 -990 +44
20/02/14 43,950 -0.11% 33 0 8.03% -4 -985 +4
20/02/13 44,000 -0.11% 87 0 8.03% -28 -986 +28
20/02/12 44,050 -0.11% 174 0 8.03% -108 -972 +94
20/02/11 44,100 +0.68% 229 0 8.03% -14 -890 +28
20/02/10 43,800 -0.23% 69 0 8.03% -25 -906 +25
20/02/07 43,900 -0.11% 223 0 8.03% -177 -916 +170
20/02/06 43,950 -0.90% 266 0 8.03% -180 -849 +120
20/02/05 44,350 +0.80% 87 0 8.03% -22 -676 +22
20/02/04 44,000 +0.34% 65 0 8.03% -40 -664 +40
20/02/03 43,850 -0.11% 204 0 8.03% -28 -698 +28
20/01/31 43,900 -0.45% 195 0 8.03% -36 -597 +20
20/01/30 44,100 -1.01% 76 0 8.05% -47 -570 +39
20/01/29 44,550 +0.45% 28 0 8.05% 0 -498 +7
20/01/28 44,350 0.00% 69 0 8.05% -3 -548 +5
20/01/23 44,350 -0.34% 145 0 8.05% -102 -651 +102
20/01/22 44,500 +0.23% 62 0 8.05% -32 -547 +10
20/01/21 44,400 -0.34% 331 0 8.05% -76 -518 +76
20/01/20 44,550 +0.79% 299 0 8.05% -10 -525 +10
20/01/17 44,200 -0.11% 75 0 8.05% -14 -540 +14
20/01/16 44,250 -0.11% 50 0 8.05% -39 -630 +39
20/01/15 44,300 +0.11% 47 0 8.05% -5 -523 +5
20/01/14 44,250 -0.11% 25 0 8.05% -14 -616 +14
20/01/13 44,300 +0.11% 36 0 8.05% -26 -845 +26
20/01/10 44,250 -1.12% 46 0 8.05% -30 -1,097 +30
20/01/09 44,750 +0.56% 61 0 8.05% -35 -1,070 +35
20/01/08 44,500 -1.33% 373 0 8.05% -110 -981 +110
20/01/07 45,100 -0.77% 104 0 8.05% -7 -873 +7
20/01/06 45,450 -0.11% 79 0 8.05% -10 -887 +10
20/01/03 45,500 -0.22% 96 0 8.05% -74 -876 +74
20/01/02 45,600 +0.11% 90 0 8.05% +73 -839 -73
19/12/30 45,550 -0.22% 136 0 8.05% -9 -913 +9
2111.63

▼51.21
-2.37%

실시간검색

  1. 셀트리온172,500▼
  2. 웰크론9,190▲
  3. 케이엠14,700▼
  4. 메가엠디5,330▲
  5. 오공12,350▲
  6. 삼성전자57,700▼
  7. 랩지노믹스12,000▼
  8. 한국알콜13,900▼
  9. 모나리자8,360▲
  10. 신풍제약9,770▲