4,050 ▼ 45 (-1.10%)
02/26 장마감 관심종목추가 관심종목 관심종목
깨끗한나라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 4,050 -1.10% 136,853 -14,328 0.00% -2,001 -1,576 +16,305
21/02/25 4,095 -0.12% 137,414 -4,576 0.87% -5,805 398 +10,581
21/02/24 4,100 -3.87% 186,448 -35,607 0.89% +75 5,917 +34,883
21/02/23 4,265 -2.40% 191,398 -28,521 0.98% +138 4,346 +28,358
21/02/22 4,370 +2.46% 185,225 +29,234 1.06% +116 2,718 -29,350
21/02/19 4,265 -2.96% 201,441 -10,358 0.98% -8,388 2,628 +18,712
21/02/18 4,395 -1.90% 327,209 -28,430 1.01% +11,072 10,778 +17,153
21/02/17 4,480 +2.05% 439,083 +80,423 1.08% -47 -432 -83,567
21/02/16 4,390 +1.39% 1,034,139 +35,026 0.87% -110 -194 -35,064
21/02/15 4,330 +1.29% 141,383 +5,040 0.77% -2,920 -25,511 -1,692
21/02/10 4,275 -0.93% 149,010 +12,373 0.76% -25 -14,936 -12,357
21/02/09 4,315 0.00% 343,464 -15,038 0.73% +3,863 -14,925 +11,154
21/02/08 4,315 +1.29% 140,838 +2,200 0.77% -16 -19,264 -2,482
21/02/05 4,260 +0.47% 68,957 +1,378 0.76% -80 -23,481 -2,321
21/02/04 4,240 +0.59% 73,251 -6,584 0.76% +2,300 -31,996 +4,261
21/02/03 4,215 -0.47% 72,255 -4,043 0.78% -68 -35,648 +4,088
21/02/02 4,235 +0.36% 74,771 +7,059 0.79% -176 -42,522 -6,823
21/02/01 4,220 +0.12% 96,246 -5,986 0.77% -108 -42,748 +5,496
21/01/29 4,215 -1.63% 243,710 -5,448 0.78% +149 -42,659 +5,330
21/01/28 4,285 -1.04% 253,773 +2,906 0.80% +455 -43,156 -2,561
21/01/27 4,330 -1.14% 168,390 -12,137 0.79% -27 -46,585 +10,497
21/01/26 4,380 +1.04% 357,486 +29,264 0.82% -286 -49,078 -28,886
21/01/25 4,335 +1.05% 259,690 +23,705 0.75% -1,496 -53,459 -23,159
21/01/22 4,290 0.00% 125,910 +3,886 0.68% -1,490 -52,212 -2,402
21/01/21 4,290 +0.23% 96,974 -5,504 0.67% +26 -46,512 +10,253
21/01/20 4,280 +0.35% 77,864 -3,401 0.69% -238 -51,212 +3,546
21/01/19 4,265 +0.71% 86,957 -5,334 0.69% -138 -61,775 +5,449
21/01/18 4,235 0.00% 102,455 -24,068 0.71% +191 -62,210 +23,831
21/01/15 4,235 -1.40% 127,187 -22,026 0.77% -25,427 -65,104 +47,399
21/01/14 4,295 +0.94% 154,183 +3,169 0.83% +7,655 -42,176 -11,772
21/01/13 4,255 +1.92% 106,282 +19,468 0.82% -14 -48,897 -14,389
21/01/12 4,175 +1.46% 168,877 +2,852 0.77% -476 -49,594 -8,450
21/01/11 4,115 -3.29% 359,195 -35,411 0.76% -4,233 -49,359 +41,606
21/01/08 4,255 -1.85% 310,270 -35,492 0.86% -8,595 -41,136 +41,905
21/01/07 4,335 +0.35% 165,978 -2,849 0.95% -1,352 -32,694 +4,176
21/01/06 4,320 +0.58% 257,818 -1,594 0.96% -6,942 -31,492 +7,970
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼