주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 9,220 -0.65% 10,079 -1,275 0.00% -674 51,313 +1,949
19/09/19 9,280 -0.32% 5,858 -345 6.21% -190 47,636 +525
19/09/18 9,310 +1.42% 19,766 +801 6.21% +9,754 45,106 -10,555
19/09/17 9,180 -1.18% 38,669 +4,816 6.21% +6,082 11,707 -10,898
19/09/16 9,290 -1.48% 49,184 -16,587 6.17% +5,649 5,505 +10,838
19/09/11 9,430 -0.63% 30,233 +319 6.28% -8,933 -2,185 +8,614
19/09/10 9,490 +1.06% 38,562 +2,554 6.28% +9,537 9,503 -12,041
19/09/09 9,390 +1.84% 79,511 +10,765 6.26% +34,931 5,356 -45,596
19/09/06 9,220 0.00% 29,831 +1,035 6.19% -11,634 -28,839 +10,439
19/09/05 9,220 -0.86% 30,131 -2,955 6.19% -2,476 -12,444 +5,381
19/09/04 9,300 +0.76% 34,448 +1,516 6.21% +4,541 10,099 -6,007
19/09/03 9,230 +3.82% 113,520 +8,015 6.19% -2,266 14,282 -4,504
19/09/02 8,890 +2.66% 118,209 +19,304 6.14% -17,487 29,812 -1,072
19/08/30 8,660 +1.88% 16,214 +4,994 6.01% -526 49,294 -3,752
19/08/29 8,500 +0.35% 8,232 -344 5.97% +892 60,603 -498
19/08/28 8,470 +1.32% 7,693 +49 5.98% -607 79,306 +558
19/08/27 8,360 -0.24% 11,121 +724 5.97% -106 98,381 -526
19/08/26 8,380 -4.56% 22,830 -4,888 5.97% +1,792 102,451 +2,996
19/08/23 8,780 +0.34% 17,703 -470 6.00% +5,798 101,811 -5,343
19/08/22 8,750 +0.81% 40,393 -7,269 6.01% +17,236 109,296 -9,917
19/08/21 8,680 +0.93% 33,014 -3,940 6.05% -4,351 95,077 +8,291
19/08/20 8,600 -1.15% 11,316 -5,246 6.05% -2,720 103,514 +7,966
19/08/19 8,700 +2.35% 80,252 +14,813 6.08% -23,645 105,990 +8,882
19/08/16 8,500 +2.29% 36,163 -2,776 5.98% -120 127,851 +2,996
19/08/14 8,310 +0.73% 5,590 +4 5.99% -2,041 125,305 +2,037
19/08/13 8,250 -1.67% 20,291 -1,233 5.99% +2,755 125,844 -1,522
19/08/12 8,390 +0.96% 22,926 +712 6.00% +5,390 126,318 -6,102
19/08/09 8,310 +1.96% 15,321 -2,573 5.99% +736 121,144 +1,987
19/08/08 8,150 +5.57% 20,326 -2,723 5.97% +4,761 126,680 -954
19/08/07 7,720 +2.39% 47,998 -9,030 5.99% +20,067 143,636 -10,937
19/08/06 7,540 -3.08% 46,469 -3,639 6.05% +8,724 153,434 -5,871
19/08/05 7,780 -5.12% 58,480 -14,842 6.01% +13,264 140,165 +1,378
19/08/02 8,200 -0.97% 16,347 -6,040 6.09% +1,995 124,442 +2,899
19/08/01 8,280 -1.19% 22,376 -5,881 6.10% +10,783 125,596 -4,952
19/07/31 8,380 -0.48% 48,784 -3,508 6.13% +19,595 110,016 -16,037
19/07/30 8,420 +3.69% 27,187 -8,537 6.13% +18,468 87,981 -9,831
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲