7,160 0 (0.00%)
07/06 11:33 관심종목추가 관심종목 관심종목
현대비앤지스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 7,160 +0.99% 47,784 +4,359 4.90% -106 -152,882 -4,203
20/07/02 7,090 +0.71% 34,576 -1,521 4.87% -738 -201,462 +2,207
20/07/01 7,040 -1.12% 42,946 +1,773 4.88% -1,173 -508,491 -401
20/06/30 7,120 -0.70% 139,461 +4,966 4.87% +351 -515,224 -5,319
20/06/29 7,170 +1.70% 837,594 -12,613 4.83% -1,178 -518,127 +14,128
20/06/26 7,050 +0.43% 39,546 +5,554 4.92% +499 -510,269 -6,053
20/06/25 7,020 -2.77% 52,949 -5,236 4.88% -552 -509,616 +5,733
20/06/24 7,220 +1.83% 45,923 +3,294 4.92% +48 -508,353 -3,710
20/06/23 7,090 -0.56% 81,435 +2,840 4.89% +4,735 -510,379 -6,648
20/06/22 7,130 -1.93% 84,758 -19,160 4.87% +371 -513,030 +18,739
20/06/19 7,270 +0.55% 64,573 +3,443 5.00% -1,283 -505,431 -2,302
20/06/18 7,230 +0.70% 61,740 +9,361 4.98% +3,379 -504,472 -12,695
20/06/17 7,180 -2.45% 100,949 -4,084 4.92% -5,161 -499,049 +9,244
20/06/16 7,360 +4.55% 99,208 +17,410 4.94% -7,476 -494,296 -10,003
20/06/15 7,040 -8.21% 184,407 -8,434 4.83% +1,904 -484,917 +6,031
20/06/12 7,670 -4.72% 180,535 +13,177 4.88% -358 -490,247 -12,972
20/06/11 8,050 -1.83% 416,911 +6,457 4.80% -16,325 -493,538 +9,208
20/06/10 8,200 -4.43% 362,142 -6,221 4.75% -49,071 -467,871 +55,588
20/06/09 8,580 -4.13% 643,918 -14,943 4.70% +3,149 -419,073 +12,014
20/06/08 8,950 +6.29% 3,747,306 -13,197 4.79% -83,897 -418,579 +98,996
20/06/05 8,420 +0.72% 1,035,887 +2,067 4.88% -48,686 -335,040 +46,282
20/06/04 8,360 +3.98% 5,002,047 -42,804 4.87% -307,767 -282,408 +350,626
20/06/03 8,040 +7.34% 748,276 -2,987 5.15% -7,906 29,922 +12,173
20/06/02 7,490 +1.22% 50,616 +6,620 5.17% -2,552 35,922 -4,018
20/06/01 7,400 +0.68% 47,734 +6,560 5.13% +6,680 43,182 -13,090
20/05/29 7,350 +0.14% 24,092 -4,643 5.08% +1,152 27,048 +3,443
20/05/28 7,340 -2.26% 52,711 -8,773 5.12% +711 27,676 +7,910
20/05/27 7,510 +0.13% 79,110 -2,664 5.17% -1,978 24,705 +4,635
20/05/26 7,500 +3.02% 270,353 +7,515 5.19% +2,084 26,281 -9,399
20/05/25 7,280 +0.28% 52,608 +4,736 5.14% +7,970 22,079 -12,706
20/05/22 7,260 -2.81% 23,471 -5,179 5.11% -324 13,017 +5,401
20/05/21 7,470 +2.05% 39,847 +2,981 5.14% +8,802 11,488 -11,732
20/05/20 7,320 -0.14% 23,469 -4,231 5.12% -408 -4,920 +4,547
20/05/19 7,330 +2.52% 30,265 +3,384 5.15% +1,903 -4,738 -5,187
20/05/18 7,150 -1.52% 18,867 -253 5.13% -3,426 -6,878 +3,679
20/05/15 7,260 -0.14% 24,741 -2,046 5.13% -3,649 -3,667 +5,645
2183.29

▲30.88
1.43%

실시간검색

  1. 셀트리온308,000▼
  2. 삼성전자54,500▲
  3. SK바이오팜214,500↑
  4. LG화학508,000▲
  5. 카카오303,500▲
  6. SK하이닉스86,400▲
  7. 현대차100,500▲
  8. 셀트리온헬스107,800▼
  9. 쏠리드5,880-
  10. 삼성바이오로757,000▼