Çö´ëºñ¾ØÁö½º 004565
51,200 ¡ã 700 (+1.39%) 06/01 10:53 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>ö°­±Ý¼Ó more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/05/29 50,500 -2.88% 1,826 0 1.40% 0 0 0
20/05/28 52,000 -2.44% 424 0 1.40% 0 0 0
20/05/27 53,300 +0.57% 552 0 1.40% 0 0 0
20/05/26 53,000 +0.38% 3,911 0 1.40% 0 0 0
20/05/25 52,800 +0.76% 368 0 1.40% 0 0 0
20/05/22 52,400 -0.76% 87 0 1.40% 0 0 0
20/05/21 52,800 -0.75% 882 0 1.40% 0 0 0
20/05/20 53,200 -0.93% 1,207 0 1.40% 0 0 0
20/05/19 53,700 -1.83% 1,123 0 1.40% 0 0 0
20/05/18 54,700 +0.74% 10 0 1.40% 0 0 0
20/05/15 54,300 -0.37% 311 0 1.40% 0 0 0
20/05/14 54,500 +0.18% 424 0 1.40% 0 0 0
20/05/13 54,400 +0.74% 743 0 1.40% 0 0 0
20/05/12 54,000 -1.64% 583 0 1.40% 0 0 0
20/05/11 54,900 -0.36% 342 0 1.40% 0 0 0
20/05/08 55,100 +2.23% 2,156 0 1.40% 0 0 0
20/05/07 53,900 -1.10% 1,367 0 1.40% 0 0 0
20/05/06 54,500 +1.68% 928 -60 1.40% 0 0 +60
20/05/04 53,600 -0.56% 956 0 1.46% 0 0 0
20/04/29 53,900 0.00% 244 0 1.46% 0 0 0
20/04/28 53,900 -1.28% 406 0 1.46% 0 0 0
20/04/27 54,600 +2.06% 435 0 1.46% 0 0 0
20/04/24 53,500 -0.93% 686 0 1.46% 0 0 0
20/04/23 54,000 -1.10% 1,343 0 1.46% 0 0 0
20/04/22 54,600 +0.55% 1,064 -7 1.46% 0 0 +7
20/04/21 54,300 -4.74% 4,489 0 1.46% 0 0 0
20/04/20 57,000 +14.46% 7,158 -55 1.46% 0 0 +55
20/04/17 49,800 -1.78% 1,023 -2 1.51% 0 0 +2
20/04/16 50,700 +8.10% 1,702 0 1.52% 0 0 0
20/04/14 46,900 +4.22% 940 0 1.52% 0 0 0
20/04/13 45,000 +1.47% 1,542 0 1.52% 0 0 0
20/04/10 44,350 +0.68% 260 0 1.52% 0 0 0
20/04/09 44,050 +0.11% 815 0 1.52% 0 -74 0
20/04/08 44,000 0.00% 471 0 1.52% 0 0 0
20/04/07 44,000 +0.11% 259 0 1.52% 0 0 0
20/04/06 43,950 +4.64% 1,458 0 1.52% 0 0 +6
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2056.95

¡ã27.35
1.35%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â222,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ92,000¡ã
  3. »ï¼ºÀüÀÚ51,000¡ã
  4. SKÇÏÀ̴нº82,800¡ã
  5. ÆĹ̼¿23,450¡å
  6. ¼¿Æ®¸®¿ÂÁ¦¾à97,900¡ã
  7. Ä«Ä«¿À264,500¡ã
  8. NAVER234,500¡ã
  9. ÀϾç¾àÇ°49,900¡ã
  10. ¿¡ÀÌÄ¡¿¤ºñ120,500¡ã