68,500 ▼ 100 (-0.15%)
01/22 장마감 관심종목추가 관심종목 관심종목
현대비앤지스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 68,500 -0.15% 443 0 0.00% 0 0 0
21/01/21 68,600 +3.16% 488 0 0.54% 0 0 0
21/01/20 66,500 -0.30% 766 0 0.54% 0 0 0
21/01/19 66,700 0.00% 330 0 0.54% 0 0 0
21/01/18 66,700 -1.91% 1,189 0 0.54% 0 0 0
21/01/15 68,000 -0.73% 886 0 0.54% 0 0 0
21/01/14 68,500 0.00% 832 0 0.54% 0 0 0
21/01/13 68,500 +0.88% 318 0 0.54% 0 0 0
21/01/12 67,900 +0.15% 613 0 0.54% 0 0 0
21/01/11 67,800 -0.29% 1,729 0 0.54% 0 0 0
21/01/08 68,000 +0.15% 4,990 +1 0.54% 0 0 -1
21/01/07 67,900 -0.59% 367 0 0.54% 0 0 0
21/01/06 68,300 -0.29% 590 0 0.54% 0 0 0
21/01/05 68,500 +3.32% 1,421 0 0.54% 0 0 +34
21/01/04 66,300 +2.00% 1,029 0 0.54% 0 0 0
20/12/30 65,000 +1.40% 1,846 0 0.54% 0 0 0
20/12/29 64,100 +0.79% 455 +5 0.54% 0 0 -5
20/12/28 63,600 +0.47% 334 0 0.54% 0 0 0
20/12/24 63,300 -2.01% 1,022 0 0.54% 0 0 0
20/12/23 64,600 -4.30% 1,013 0 0.54% 0 0 0
20/12/22 67,500 -1.17% 324 0 0.54% 0 0 0
20/12/21 68,300 +0.89% 262 0 0.54% 0 0 0
20/12/16 69,000 +0.58% 166 0 0.54% 0 0 0
20/12/15 68,600 +2.39% 395 0 0.54% 0 0 0
20/12/14 67,000 -1.90% 1,350 0 0.54% 0 0 0
20/12/11 68,300 -1.01% 941 0 0.54% 0 0 -2
20/12/10 69,000 -1.00% 399 0 0.54% 0 0 -2
20/12/09 69,700 +0.14% 233 0 0.54% 0 0 -10
20/12/08 69,600 -0.71% 255 0 0.54% 0 0 0
20/12/07 70,100 +0.86% 537 0 0.54% 0 0 +4
20/12/04 69,500 -0.86% 621 0 0.54% 0 0 0
20/12/03 70,100 -0.43% 224 -6 0.54% 0 0 +5
20/12/02 70,400 +0.43% 204 0 0.54% 0 0 0
20/12/01 70,100 +0.29% 225 0 0.54% 0 0 0
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲