ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
68,500 ¡å 100 (-0.15%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ëºñ¾ØÁö½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
68,500 |
-0.15% |
443 |
0 |
0.00% |
0 |
0 |
0 |
21/01/21 |
68,600 |
+3.16% |
488 |
0 |
0.54% |
0 |
0 |
0 |
21/01/20 |
66,500 |
-0.30% |
766 |
0 |
0.54% |
0 |
0 |
0 |
21/01/19 |
66,700 |
0.00% |
330 |
0 |
0.54% |
0 |
0 |
0 |
21/01/18 |
66,700 |
-1.91% |
1,189 |
0 |
0.54% |
0 |
0 |
0 |
21/01/15 |
68,000 |
-0.73% |
886 |
0 |
0.54% |
0 |
0 |
0 |
21/01/14 |
68,500 |
0.00% |
832 |
0 |
0.54% |
0 |
0 |
0 |
21/01/13 |
68,500 |
+0.88% |
318 |
0 |
0.54% |
0 |
0 |
0 |
21/01/12 |
67,900 |
+0.15% |
613 |
0 |
0.54% |
0 |
0 |
0 |
21/01/11 |
67,800 |
-0.29% |
1,729 |
0 |
0.54% |
0 |
0 |
0 |
21/01/08 |
68,000 |
+0.15% |
4,990 |
+1 |
0.54% |
0 |
0 |
-1 |
21/01/07 |
67,900 |
-0.59% |
367 |
0 |
0.54% |
0 |
0 |
0 |
21/01/06 |
68,300 |
-0.29% |
590 |
0 |
0.54% |
0 |
0 |
0 |
21/01/05 |
68,500 |
+3.32% |
1,421 |
0 |
0.54% |
0 |
0 |
+34 |
21/01/04 |
66,300 |
+2.00% |
1,029 |
0 |
0.54% |
0 |
0 |
0 |
20/12/30 |
65,000 |
+1.40% |
1,846 |
0 |
0.54% |
0 |
0 |
0 |
20/12/29 |
64,100 |
+0.79% |
455 |
+5 |
0.54% |
0 |
0 |
-5 |
20/12/28 |
63,600 |
+0.47% |
334 |
0 |
0.54% |
0 |
0 |
0 |
20/12/24 |
63,300 |
-2.01% |
1,022 |
0 |
0.54% |
0 |
0 |
0 |
20/12/23 |
64,600 |
-4.30% |
1,013 |
0 |
0.54% |
0 |
0 |
0 |
20/12/22 |
67,500 |
-1.17% |
324 |
0 |
0.54% |
0 |
0 |
0 |
20/12/21 |
68,300 |
+0.89% |
262 |
0 |
0.54% |
0 |
0 |
0 |
20/12/16 |
69,000 |
+0.58% |
166 |
0 |
0.54% |
0 |
0 |
0 |
20/12/15 |
68,600 |
+2.39% |
395 |
0 |
0.54% |
0 |
0 |
0 |
20/12/14 |
67,000 |
-1.90% |
1,350 |
0 |
0.54% |
0 |
0 |
0 |
20/12/11 |
68,300 |
-1.01% |
941 |
0 |
0.54% |
0 |
0 |
-2 |
20/12/10 |
69,000 |
-1.00% |
399 |
0 |
0.54% |
0 |
0 |
-2 |
20/12/09 |
69,700 |
+0.14% |
233 |
0 |
0.54% |
0 |
0 |
-10 |
20/12/08 |
69,600 |
-0.71% |
255 |
0 |
0.54% |
0 |
0 |
0 |
20/12/07 |
70,100 |
+0.86% |
537 |
0 |
0.54% |
0 |
0 |
+4 |
20/12/04 |
69,500 |
-0.86% |
621 |
0 |
0.54% |
0 |
0 |
0 |
20/12/03 |
70,100 |
-0.43% |
224 |
-6 |
0.54% |
0 |
0 |
+5 |
20/12/02 |
70,400 |
+0.43% |
204 |
0 |
0.54% |
0 |
0 |
0 |
20/12/01 |
70,100 |
+0.29% |
225 |
0 |
0.54% |
0 |
0 |
0 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å