41,950 ▼ 50 (-0.12%) 04/06 11:52 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 42,000 -1.29% 381 0 1.52% 0 0 0
20/04/02 42,550 +0.95% 738 0 1.52% 0 0 0
20/04/01 42,150 -5.28% 1,281 0 1.52% 0 0 -36
20/03/31 44,500 +8.14% 3,293 0 1.52% 0 0 0
20/03/30 41,150 +1.86% 496 -2 1.52% 0 0 +2
20/03/27 40,400 +6.32% 856 0 1.52% 0 0 0
20/03/26 38,000 +6.44% 570 0 1.52% 0 0 0
20/03/25 35,700 +5.93% 727 -3 1.52% 0 0 +3
20/03/24 33,700 +10.86% 1,737 0 1.52% 0 0 0
20/03/23 30,400 -10.85% 615 0 1.52% 0 0 0
20/03/20 34,100 +5.08% 1,075 0 1.52% 0 0 +10
20/03/19 32,450 -14.49% 736 0 1.52% 0 0 0
20/03/18 37,950 -5.24% 1,179 0 1.52% 0 0 0
20/03/17 40,050 -2.67% 550 0 1.52% 0 0 0
20/03/16 41,150 -7.94% 667 0 1.52% 0 0 0
20/03/13 44,700 -8.50% 3,113 0 1.52% -74 0 +74
20/03/12 48,850 -11.02% 918 0 1.52% +74 74 -74
20/03/11 54,900 -1.44% 502 0 1.52% 0 0 0
20/03/10 55,700 -0.18% 436 0 1.52% 0 0 0
20/03/09 55,800 -2.62% 199 0 1.52% 0 0 0
20/03/06 57,300 -1.38% 63 0 1.52% 0 0 0
20/03/05 58,100 +3.38% 355 0 1.52% 0 0 0
20/03/04 56,200 +0.54% 282 0 1.52% 0 0 0
20/03/03 55,900 -0.71% 216 0 1.52% 0 0 0
20/03/02 56,300 +1.62% 84 0 1.52% 0 0 0
20/02/28 55,400 -4.15% 707 0 1.52% 0 0 0
20/02/27 57,800 +1.40% 233 0 1.52% 0 0 0
20/02/26 57,000 -0.18% 217 0 1.52% 0 0 0
20/02/25 57,100 -0.17% 882 0 1.52% 0 0 0
20/02/24 57,200 -2.72% 532 0 1.52% 0 0 0
20/02/21 58,800 -1.01% 399 0 1.52% 0 0 0
20/02/20 59,400 -1.49% 561 0 1.52% 0 0 0
20/02/19 60,300 0.00% 95 0 1.52% 0 0 0
20/02/18 60,300 -1.15% 481 0 1.52% 0 0 0
20/02/17 61,000 +0.99% 831 0 1.52% 0 0 0
20/02/14 60,400 -0.66% 282 0 1.52% 0 0 0
1764.83

▲39.39
2.28%

실시간검색

  1. 셀트리온209,500▲
  2. 삼성전자47,800▲
  3. 셀트리온헬스84,600▲
  4. 씨젠95,400▲
  5. 현대차87,100▲
  6. 수젠텍29,550▲
  7. 녹십자156,500▲
  8. 신풍제약20,000↑
  9. 진원생명과학11,950▲
  10. 삼성전자우40,100▲