4,655 ▲ 190 (+4.26%)
09/28 장마감 관심종목추가 관심종목 관심종목
한국가구에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 4,655 +4.26% 77,223 +821 0.00% +907 2,067 -1,728
20/09/24 4,535 +2.37% 86,930 +137 0.25% +1,143 1,160 -4,841
20/09/23 4,430 +0.80% 3,007 +56 0.00% +10 17 -32
20/09/22 4,395 -0.11% 23,487 -122 0.25% 0 7 -10,207
20/09/21 4,400 -1.01% 11,949 -245 0.25% 0 7 +145
20/09/18 4,445 -0.78% 13,250 +308 0.25% 0 7 -308
20/09/17 4,480 +1.13% 31,752 -127 0.25% 0 -4 -733
20/09/16 4,430 +0.68% 14,836 -64 0.26% 0 5 +64
20/09/15 4,400 0.00% 2,635 -68 0.26% 0 5 +68
20/09/14 4,400 -0.68% 7,907 -216 0.27% 0 15 +216
20/09/11 4,430 +0.11% 2,348 +1 0.27% 0 15 -1
20/09/10 4,425 -0.11% 3,049 +23 0.27% 0 15 -23
20/09/09 4,430 -0.23% 5,684 +55 0.27% 0 15 -55
20/09/08 4,440 -0.22% 6,216 -201 0.27% -1 -2,690 +202
20/09/07 4,450 -0.11% 3,880 -116 0.27% -1 -4,198 +117
20/09/04 4,455 -0.22% 15,470 -77 0.27% 0 -4,197 -945
20/09/03 4,465 -0.22% 7,321 -463 0.27% 0 -4,197 +464
20/09/02 4,475 +0.45% 3,946 +6 0.28% 0 -4,197 -6
20/09/01 4,455 +1.25% 10,661 -91 0.28% 0 -4,197 -1,169
20/08/31 4,400 +0.92% 5,962 +543 0.28% +9 -4,197 -552
20/08/28 4,360 +0.46% 4,469 -21 0.27% 0 -4,206 +21
20/08/27 4,340 -0.12% 6,995 -318 0.27% 0 -4,206 -82
20/08/26 4,345 -0.11% 10,333 +366 0.27% 0 -4,206 -1,366
20/08/25 4,350 +1.40% 8,648 -178 0.27% 0 -4,206 -122
20/08/24 4,290 0.00% 6,253 -396 0.27% 0 -4,206 -204
20/08/21 4,290 +2.51% 8,942 +91 0.28% -11 -4,206 -580
20/08/20 4,185 -3.57% 20,082 -1,137 0.28% +9 -4,195 +328
20/08/19 4,340 +1.76% 15,696 +504 0.28% 0 -4,204 -604
20/08/18 4,265 -4.69% 52,794 -1,144 0.28% +10 -4,204 -2,087
20/08/14 4,475 -0.56% 29,444 +1,971 0.29% 0 -4,214 -1,971
20/08/13 4,500 +1.01% 8,054 +592 0.27% 0 -4,214 -592
20/08/12 4,455 0.00% 16,502 -49 0.27% 0 -4,214 +40
20/08/11 4,455 -0.45% 18,774 -281 0.27% -2,705 -4,214 +2,986
20/08/10 4,475 0.00% 158,027 -4,952 0.27% -1,509 -1,509 +7,659
20/08/07 4,475 -0.22% 7,751 -81 0.31% 0 0 +1,384
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲