4,165 ▼ 20 (-0.48%) 02/18 11:14 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 4,185 +0.12% 2,353 -95 0.27% -10 -3 +165
20/02/14 4,180 +0.97% 4,001 +117 0.27% 0 -3 -152
20/02/13 4,140 -0.48% 12,430 +188 0.27% 0 -4 -238
20/02/12 4,160 -0.36% 3,098 +31 0.27% 0 -15 -55
20/02/11 4,175 -0.12% 2,517 +112 0.27% 0 -5 -112
20/02/10 4,180 0.00% 2,118 +203 0.27% 0 4 -203
20/02/07 4,180 +0.72% 2,348 +10 0.27% 0 14 +140
20/02/06 4,150 +0.73% 9,266 +336 0.27% +10 15 -346
20/02/05 4,120 +1.48% 4,829 +240 0.27% +9 25 -249
20/02/04 4,060 -0.12% 8,628 +152 0.27% -10 6 -142
20/02/03 4,065 +0.74% 9,044 +317 0.26% 0 16 -367
20/01/31 4,035 +0.50% 11,513 0 0.26% +10 16 +243
20/01/30 4,015 0.00% 11,836 -1,880 0.26% -10 4 +1,890
20/01/29 4,015 0.00% 11,712 -381 0.27% 0 4 +356
20/01/28 4,015 -3.25% 21,711 +208 0.28% -22 4 -236
20/01/23 4,150 -0.48% 4,639 -392 0.28% +10 16 +356
20/01/22 4,170 -0.48% 5,141 -580 0.28% +10 6 +570
20/01/21 4,190 +0.84% 5,137 -414 0.28% 0 -14 +414
20/01/20 4,155 -0.95% 4,011 -411 0.28% 0 -24 +2,026
20/01/17 4,195 0.00% 4,134 -328 0.29% 0 -14 +328
20/01/16 4,195 -0.36% 1,939 -60 0.29% -10 -14 +70
20/01/15 4,210 +0.36% 1,060 -18 0.29% -1 -4 +124
20/01/14 4,195 +0.48% 4,259 -90 0.29% -11 -13 +101
20/01/13 4,175 -0.83% 3,169 -67 0.28% +10 -1 +53
20/01/10 4,210 -0.24% 3,255 -714 0.28% +9 -1 +705
20/01/09 4,220 +0.96% 2,207 -24 0.29% +10 10 +14
20/01/08 4,180 -0.71% 7,153 -955 0.29% +1 -20 +954
20/01/07 4,210 +0.84% 8,274 -936 0.29% +20 -21 +916
20/01/06 4,175 -0.24% 9,965 -1,831 0.30% -10 -31 +1,841
20/01/03 4,185 +0.48% 10,345 -631 0.31% 0 -11 +631
20/01/02 4,165 -0.36% 8,679 -955 0.31% 0 -1 +945
19/12/30 4,180 -2.11% 21,654 -3,057 0.32% -2 -1 +3,059
19/12/27 4,270 -4.90% 16,490 -853 0.34% -10 1 -497
19/12/26 4,490 +2.05% 78,297 +4,305 0.35% 0 11 -4,285
19/12/24 4,400 +0.80% 95,478 +9,134 0.32% -10 11 -9,034
19/12/23 4,365 +1.99% 44,831 -4,124 0.26% 0 21 +4,124
2212.52

▼29.65
-1.32%

실시간검색

  1. 셀트리온184,500▼
  2. 삼성전자60,200▼
  3. 초록뱀1,840▲
  4. 셀트리온헬스68,600▲
  5. 디피씨10,500▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,920▲
  8. 삼성전기145,000▼
  9. SK하이닉스102,500▼
  10. 셀트리온제약44,200▼