3,720 ▼ 30 (-0.80%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 3,720 -0.80% 4,913 +100 0.00% -20 -24 -80
20/04/09 3,750 0.00% 2,170 -42 0.32% +20 -4 +22
20/04/08 3,750 +2.18% 8,418 +32 0.32% -20 -24 -128
20/04/07 3,670 -0.54% 5,815 -149 0.32% +20 6 +129
20/04/06 3,690 +4.38% 6,687 -300 0.32% -20 -14 +320
20/04/03 3,535 -0.42% 4,885 -5 0.32% +20 6 -15
20/04/02 3,550 +2.01% 4,914 -52 0.32% -21 -4 +73
20/04/01 3,480 0.00% 8,922 -16 0.34% 0 17 +16
20/03/31 3,480 +3.73% 8,894 -160 0.34% +4 17 +156
20/03/30 3,355 -2.61% 4,737 +80 0.34% -330 13 +256
20/03/27 3,445 -2.27% 10,794 +23 0.34% -111 333 +78
20/03/26 3,525 +3.52% 6,963 +23 0.34% 0 444 -20
20/03/25 3,405 +4.77% 8,900 -276 0.34% -101 443 +383
20/03/24 3,250 +4.50% 8,072 +108 0.34% -161 544 -902
20/03/23 3,110 -1.74% 6,320 -58 0.41% +721 705 -663
20/03/20 3,165 +8.95% 6,416 +53 0.41% -12 -6 -40
20/03/19 2,905 -12.76% 34,096 -103 0.41% -41 -4 -7,063
20/03/18 3,330 -5.67% 16,573 +78 0.42% +33 27 -107
20/03/17 3,530 -4.98% 10,896 +10 0.42% +10 -6 +23
20/03/16 3,715 +6.14% 18,361 -145 0.42% -15 -16 -350
20/03/13 3,500 -5.41% 21,165 -59 0.42% 0 -11 +81
20/03/12 3,700 -7.96% 25,593 +27 0.42% 0 -11 +31
20/03/11 4,020 -3.71% 15,408 +20 0.42% +10 -11 -30
20/03/10 4,175 +1.33% 10,964 +177 0.26% 0 -21 -177
20/03/09 4,120 -0.12% 28,526 -260 0.26% 0 -21 +260
20/03/06 4,125 -5.82% 47,544 +163 0.26% +10 -21 -513
20/03/05 4,380 -5.81% 45,197 -5 0.26% 0 -31 +365
20/03/04 4,650 +0.22% 71,483 +34 0.26% 0 -21 -34
20/03/03 4,640 +2.43% 73,535 +74 0.26% 0 -12 -4,824
20/03/02 4,530 +3.54% 95,170 -3 0.26% -10 -22 -39
20/02/28 4,375 +0.46% 52,280 -61 0.26% 0 -12 -939
20/02/27 4,355 +3.69% 47,355 -376 0.26% -1 -2 +377
20/02/26 4,200 +4.22% 37,792 -915 0.26% 0 -11 +8,215
20/02/25 4,030 -0.49% 18,249 -423 0.26% 0 -11 +423
20/02/24 4,050 -1.94% 14,200 -242 0.27% +10 -33 +232
20/02/21 4,130 -1.08% 5,547 -111 0.27% -10 -33 +546
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼