rassi
7,190 ▲ 140 (+1.99%)
04/09 장마감 관심종목추가 관심종목 관심종목
한국가구에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 7,190 +1.99% 2,764,035 -21,358 0.64% -8,003 45,422 +23,702
21/04/08 7,050 -1.40% 12,607,666 -287,161 0.78% +10,000 53,425 +268,246
21/04/07 7,150 +4.84% 1,728,864 +11,784 2.70% +37,000 43,425 -47,709
21/04/06 6,820 -1.87% 1,275,241 -114,913 2.62% -10,000 6,425 +124,598
21/04/05 6,950 +3.73% 1,362,938 +5,804 3.38% +6,425 16,425 -12,128
21/04/02 6,700 +1.21% 406,772 +36,776 3.34% +1,000 10,000 -45,231
21/04/01 6,620 0.00% 590,730 +7,683 3.10% 0 9,000 -7,469
21/03/31 6,620 +1.85% 904,625 +27,359 3.05% +9,000 9,000 -36,138
21/03/30 6,500 -6.47% 1,257,172 -42,161 2.87% 0 -286 +43,389
21/03/29 6,950 +1.16% 2,972,373 -68,447 3.15% 0 -286 +63,902
21/03/26 6,870 +2.38% 2,085,555 -41,278 3.60% 0 -286 +39,174
21/03/25 6,710 -1.32% 3,704,059 -53,828 3.88% -4,573 -286 +57,656
21/03/24 6,800 -0.87% 6,290,926 +7,860 4.24% +4,573 2,610 -12,613
21/03/23 6,860 +13.95% 18,669,101 -185,381 4.18% 0 -1,115 +192,697
21/03/22 6,020 -2.27% 228,156 +54,304 5.42% 0 -286 -46,523
21/03/19 6,160 +0.65% 185,276 +67,361 5.06% 0 -286 -67,216
21/03/18 6,120 -1.61% 397,976 -11,435 4.61% 0 -286 +12,587
21/03/17 6,220 +4.01% 612,984 +62,298 4.69% 0 -630 -65,008
21/03/16 5,980 -0.83% 360,326 +5,620 4.27% 0 -286 -3,808
21/03/15 6,030 +4.15% 417,207 +116,842 4.23% 0 -36,568 -114,958
21/03/12 5,790 +4.32% 507,892 +127,350 3.45% 0 -27,359 -128,306
21/03/11 5,550 +0.54% 495,103 +116,825 2.60% 0 -116,366 -118,176
21/03/10 5,520 -1.25% 354,829 +29,992 1.83% 0 -286 -31,313
21/03/09 5,590 -4.77% 577,089 -46,805 1.63% 0 -281 +44,270
21/03/08 5,870 +1.73% 1,859,177 +76,493 1.94% 0 -66,838 -70,001
21/03/05 5,770 -3.03% 360,606 -29,286 1.43% 0 -1,551 +29,471
21/03/04 5,950 +3.12% 442,374 +50,305 1.62% 0 -64,453 -50,104
21/03/03 5,770 -0.52% 290,185 +55,253 1.29% -286 2,436 -54,989
21/03/02 5,800 +1.22% 363,172 +1,432 0.92% 0 -3,807 -2,598
21/02/26 5,730 -5.45% 452,074 -2,582 0.91% 0 -3,807 +2,446
21/02/25 6,060 +2.89% 1,561,832 +53,973 0.93% 0 -3,807 -53,919
21/02/24 5,890 +0.86% 2,232,460 -4,669 0.57% -1,677 -3,807 +2,485
21/02/23 5,840 -3.47% 470,455 +2,535 0.60% +848 -2,130 -4,355
21/02/22 6,050 -2.42% 636,032 +12,797 0.58% +829 -2,978 -11,004
21/02/19 6,200 -0.80% 1,396,950 +21,245 0.50% 0 -3,807 -22,774
21/02/18 6,250 -1.88% 2,252,378 -5,606 0.35% 0 -3,807 +2,758
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼