thinkels
13,600 ▼ 100 (-0.73%)
12/01 장마감 관심종목추가 관심종목 관심종목
창해에탄올에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 13,600 -0.73% 69,817 +1,370 0.00% -1,570 -6,794 +3,836
20/11/30 13,700 0.00% 56,635 -2,489 2.33% -662 -5,297 +3,151
20/11/27 13,700 0.00% 81,094 +1,404 2.32% -484 -4,634 -917
20/11/26 13,700 +1.86% 299,182 -2,814 2.37% -950 -4,166 +4,128
20/11/25 13,450 -0.37% 116,494 +17,191 2.40% -816 -3,448 -16,680
20/11/24 13,500 -2.17% 146,866 +9,335 2.23% -95 -2,648 -9,366
20/11/23 13,800 -0.36% 108,198 +12,770 2.10% -306 -2,638 -12,015
20/11/20 13,850 +0.73% 1,886,521 -41,173 1.96% -1,855 -2,327 +40,569
20/11/19 13,750 +0.36% 135,594 -5,461 2.38% +144 -680 +5,357
20/11/18 13,700 +4.58% 216,526 +19,690 2.44% +408 -1,437 -19,878
20/11/17 13,100 -1.50% 106,389 +3,163 2.22% -126 -1,844 +3
20/11/16 13,300 +0.38% 92,689 +5,293 2.19% -47 -1,717 -5,294
20/11/13 13,250 +0.76% 196,257 +19,960 2.13% +135 -1,666 -19,895
20/11/12 13,150 +1.15% 1,028,135 -31,566 1.91% -234 -1,800 +32,416
20/11/11 13,000 0.00% 46,680 -3,247 2.26% -2 -1,748 +3,265
20/11/10 13,000 0.00% 74,667 +20,863 2.29% -102 -1,886 -20,369
20/11/09 13,000 +1.17% 60,774 +8,637 2.06% -202 -1,784 -8,404
20/11/06 12,850 +0.78% 52,417 +28 1.98% -12 -1,583 +24
20/11/05 12,750 0.00% 28,578 +1,762 1.97% -6 -1,618 -456
20/11/04 12,750 +1.59% 96,607 -1,370 1.95% -12 -1,634 +1,312
20/11/03 12,550 +0.80% 24,130 +3,648 1.96% -73 -833 -5,375
20/11/02 12,450 -0.40% 22,589 -43 1.92% +1 -808 +2
20/10/30 12,500 -2.72% 34,273 +1,342 1.93% -16 -845 -1,369
20/10/29 12,850 +2.39% 70,704 +2,945 1.91% -232 -827 -2,093
20/10/28 12,550 +0.40% 15,720 -1,066 1.95% -16 -923 +1,082
20/10/27 12,500 0.00% 21,478 -53 1.96% -85 -1,444 +57
20/10/26 12,500 -2.34% 43,528 -4,407 1.96% +5 -2,740 +4,361
20/10/23 12,800 0.00% 46,268 +711 2.01% -208 -2,770 -502
20/10/22 12,800 -0.78% 35,278 -5,874 2.00% -613 -2,613 +6,504
20/10/21 12,900 +2.38% 67,294 +4,844 2.03% +1 -2,375 -4,782
20/10/20 12,600 +0.40% 36,391 +3,552 1.98% +1 -2,598 -4,055
20/10/19 12,550 +0.80% 23,097 +1,547 1.94% +4 -2,898 -1,511
20/10/16 12,450 -1.97% 66,094 +2,094 1.92% +1 -3,016 -4,696
20/10/15 12,700 -2.31% 65,506 -1,184 1.91% -182 -3,264 +1,529
20/10/14 13,000 0.00% 42,745 +127 1.92% -140 -3,245 -52
20/10/13 13,000 -0.38% 34,618 +93 1.91% 0 -3,143 +1,907
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲