주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 12,650 -1.56% 24,424 -391 2.32% +2,534 38,294 -4,443
19/08/21 12,850 -0.39% 12,258 +286 2.33% 0 37,460 -1,092
19/08/20 12,900 +0.78% 23,333 +4,088 2.32% 0 40,260 -4,535
19/08/19 12,800 +0.39% 19,547 +927 2.28% +1,245 42,760 -2,191
19/08/16 12,750 -0.78% 8,292 -710 2.27% 0 41,515 +710
19/08/14 12,850 0.00% 13,972 -1,450 2.27% 0 41,515 +450
19/08/13 12,850 +2.39% 14,969 +244 2.29% +7,345 41,515 -7,589
19/08/12 12,550 -0.79% 6,110 -174 2.29% 0 34,170 +174
19/08/09 12,650 +0.40% 8,110 -558 2.29% 0 34,170 +558
19/08/08 12,600 0.00% 6,656 -710 2.29% +3,000 34,170 -2,290
19/08/07 12,600 +1.61% 11,302 -377 2.30% +1,802 31,170 -1,425
19/08/06 12,400 -0.40% 27,572 -1,798 2.31% +5,898 29,368 -4,100
19/08/05 12,450 -3.49% 44,240 -4,584 2.33% +8,325 23,470 -3,741
19/08/02 12,900 0.00% 10,046 -568 2.38% -2,642 15,145 +3,210
19/08/01 12,900 -1.90% 5,234 -2,440 2.38% 0 17,898 +2,440
19/07/31 13,150 -0.38% 13,525 -2,736 2.41% 0 17,898 +2,736
19/07/30 13,200 0.00% 5,378 -793 2.44% -972 17,898 +1,765
19/07/29 13,200 -2.22% 22,770 -2,958 2.44% +4,309 18,870 -1,351
19/07/26 13,500 -1.46% 8,933 -3,690 2.48% 0 14,561 +3,698
19/07/25 13,700 -0.36% 20,062 -6,859 0.00% +7,450 14,561 -591
19/07/24 13,750 +0.36% 4,042 -974 2.59% +1,700 17,111 -729
19/07/23 13,700 +1.11% 6,896 -512 2.60% +2,800 16,211 -2,288
19/07/22 13,550 -1.09% 9,003 +176 2.61% +2,500 13,411 -2,676
19/07/19 13,700 0.00% 4,075 +353 2.61% 0 10,910 -353
19/07/18 13,700 -0.72% 5,903 -634 2.60% 0 10,934 +634
19/07/17 13,800 -0.72% 6,009 -1,249 2.61% 0 10,833 +1,249
19/07/16 13,900 -0.71% 8,993 +377 2.62% 0 10,964 -377
19/07/15 14,000 0.00% 4,373 +2 2.62% 0 10,213 -3
19/07/12 14,000 +0.36% 8,417 -156 2.62% 0 10,209 +96
19/07/11 13,950 +1.45% 6,864 +86 2.62% 0 10,206 -83
19/07/10 13,750 +0.36% 3,706 -502 2.62% 0 8,868 +502
19/07/09 13,700 +1.48% 10,599 +1,234 2.62% 0 8,997 -1,234
19/07/08 13,500 -4.26% 20,279 -1,369 2.61% 0 38,997 +1,369
19/07/05 14,100 0.00% 10,951 +356 2.63% +111 69,004 -467
19/07/04 14,100 +1.08% 4,806 +521 2.62% 0 111,011 -521
19/07/03 13,950 0.00% 12,203 +559 2.62% 0 110,857 -559
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼