14,500 ▼ 350 (-2.36%)
08/07 장마감 관심종목추가 관심종목 관심종목
창해에탄올에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 14,500 -2.36% 180,609 +2,085 0.00% -22 -891 -3,716
20/08/06 14,850 +3.13% 345,975 +3,220 1.40% -5 -972 -3,699
20/08/05 14,400 -0.69% 214,517 +9,655 1.63% -2 -1,048 -14,389
20/08/04 14,500 -2.03% 470,395 +35,028 1.53% -1,192 -1,131 -29,768
20/08/03 14,800 +7.64% 4,105,199 -47,543 1.15% +1,119 13 +44,587
20/07/31 13,750 +0.36% 95,747 -3,837 1.67% -99 -1,128 +3,936
20/07/30 13,700 +3.01% 366,479 +5,410 1.71% -8 -1,036 -5,356
20/07/29 13,300 +1.53% 211,462 +370 1.65% -20 -1,087 -1,002
20/07/28 13,100 -0.76% 93,506 -12,550 1.64% -57 -1,104 +12,684
20/07/27 13,200 -0.38% 68,155 +8,961 1.79% -58 -1,059 -8,863
20/07/24 13,250 -2.57% 137,837 -24,588 1.69% -154 -1,021 +25,441
20/07/23 13,600 +3.03% 164,459 +21,266 1.96% +12 -944 -20,787
20/07/22 13,200 0.00% 51,643 +6,001 1.76% -3 -1,031 -5,996
20/07/21 13,200 -0.38% 56,737 +4,320 1.69% -46 -1,044 -4,267
20/07/20 13,250 0.00% 82,765 +5,661 1.65% -58 -1,392 -5,603
20/07/17 13,250 +0.38% 38,682 +10,675 1.58% -67 -1,654 -10,478
20/07/16 13,200 -0.75% 53,661 +4,211 1.47% -160 -2,014 -4,051
20/07/15 13,300 -1.85% 135,155 +2,236 1.42% -4 -1,965 -2,205
20/07/14 13,550 -0.37% 182,245 +1,849 1.40% -9 -1,473 +59
20/07/13 13,600 0.00% 81,644 -5,626 1.38% -58 -1,146 +5,628
20/07/10 13,600 +3.42% 353,754 +7,942 1.44% -103 -1,256 -9,192
20/07/09 13,150 -0.38% 84,469 +1,739 1.35% -81 -1,151 -1,759
20/07/08 13,200 +0.38% 56,242 -1,285 1.33% -85 -1,354 +2,370
20/07/07 13,150 -0.38% 38,353 -2,326 1.36% -48 -1,458 +1,374
20/07/06 13,200 -1.49% 46,380 -4,036 1.38% -22 -1,449 +4,056
20/07/03 13,400 +3.08% 70,955 +7,673 1.43% -7 -1,569 -7,716
20/07/02 13,000 -0.76% 64,497 +4,078 1.34% -59 -1,561 -4,029
20/07/01 13,100 -1.50% 52,940 -4,963 1.30% -37 -1,422 +4,772
20/06/30 13,300 -1.85% 76,280 -2,036 1.35% -12 -1,258 +2,028
20/06/29 13,550 +2.65% 172,814 -3,955 1.38% -20 -1,100 +1,941
20/06/26 13,200 -0.75% 91,407 +6,111 1.42% -77 -881 -6,034
20/06/25 13,300 -2.56% 100,269 -8,899 1.35% -75 -3,261 +9,234
20/06/24 13,650 0.00% 68,341 +11,068 1.45% -16 -3,186 -11,052
20/06/23 13,650 -1.80% 90,093 -3,993 1.33% -394 -3,184 +4,385
20/06/22 13,900 +1.83% 119,625 -6,890 1.37% -320 -2,810 +7,210
20/06/19 13,650 -1.80% 53,557 +711 1.45% -427 -2,501 -284
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼