thinkels
81,100 ▲ 600 (+0.75%)
10/21 장마감 관심종목추가 관심종목 관심종목
삼천리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 81,100 +0.75% 4,434 +875 0.00% -16 -29,039 -862
20/10/20 80,500 0.00% 8,446 +2,052 17.04% -184 -31,205 -1,868
20/10/19 80,500 +2.16% 20,056 +3,072 16.98% -1,191 -31,779 -2,024
20/10/16 78,800 -0.25% 8,922 +981 16.91% -3,279 -30,872 +2,298
20/10/15 79,000 +0.64% 11,716 +3,502 16.88% -3,400 -27,671 -273
20/10/14 78,500 +1.82% 10,314 +4,526 16.80% -5,185 -27,485 -177
20/10/13 77,100 -0.39% 8,325 +847 16.69% -4,589 -23,036 +3,742
20/10/12 77,400 -1.02% 9,921 +1,963 16.67% -4,144 -18,689 +2,176
20/10/08 78,200 -1.64% 8,211 -221 16.62% -2,022 -16,544 +2,241
20/10/07 79,500 -0.87% 4,213 -985 16.61% -764 -15,254 +1,749
20/10/06 80,200 +1.39% 4,882 +1,589 16.63% -79 -15,178 -1,506
20/10/05 79,100 +1.02% 4,200 -15 16.59% -10 -15,035 +32
20/09/29 78,300 +0.51% 2,825 +142 16.59% -14 -16,192 -124
20/09/28 77,900 +1.83% 3,272 +29 16.58% -183 -17,348 +153
20/09/24 77,500 -1.52% 6,390 +574 16.60% -315 -18,411 -260
20/09/23 78,700 +3.01% 5,773 +867 0.00% -147 -17,848 -721
20/09/22 76,400 -3.05% 7,377 +894 16.56% -635 -17,959 -259
20/09/21 78,800 -1.50% 7,987 +481 16.54% -2,428 -17,269 +1,947
20/09/18 80,000 -0.74% 5,617 -652 16.52% -602 -15,338 +1,254
20/09/17 80,600 -2.18% 8,019 +441 16.54% +148 -14,093 -636
20/09/16 82,400 +1.23% 19,241 -1,171 16.54% -2,182 -12,776 +3,820
20/09/15 81,400 +3.96% 27,904 +538 16.57% -758 -10,000 +208
20/09/14 78,300 +1.16% 8,781 -894 16.56% -284 -4,645 +1,320
20/09/11 77,400 +2.93% 33,914 +3,111 16.57% -78 -2,882 -2,750
20/09/10 75,200 +3.44% 93,811 -1,107 16.49% -3,214 -5,211 +4,450
20/09/09 72,700 -0.95% 2,352 -512 16.52% -736 -1,831 +1,015
20/09/08 73,400 -0.14% 1,587 -471 16.53% -242 3,218 +714
20/09/07 73,500 +1.10% 5,216 +155 16.54% -1,999 4,550 +1,844
20/09/04 72,700 -0.95% 5,256 -2,262 16.53% -732 8,615 +2,994
20/09/03 73,400 +0.27% 3,424 -1,344 16.59% -688 14,621 +1,639
20/09/02 73,200 +0.69% 5,050 -406 16.62% +64 16,685 +341
20/09/01 72,700 +0.41% 6,151 -3,215 16.63% -1,167 24,488 +4,382
20/08/31 72,400 -1.23% 5,168 -1,549 16.71% -1,170 31,726 +2,856
20/08/28 73,300 -0.95% 6,901 -1,736 16.75% -1,246 35,066 +3,112
20/08/27 74,000 -1.73% 5,082 -1,916 16.79% +248 36,661 +1,490
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-