¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Å¼ö¼¼°¡ ³î¶ø½À´Ï´Ù. ÁÖ°¡ ¿ª½Ã °ÇÑ »ó½Â¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡´Â Çѵ¿¾È °¼¼¸¦ À̾ ¼ö ÀÖÀ» °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 81,700 | +2.38% | 14,878 | +4,086 | 0.00% | -2,050 | -23,890 | -2,441 |
| 20/01/22 | 79,800 | 0.00% | 5,858 | +1,293 | 20.22% | -1,924 | -21,828 | +630 |
| 20/01/21 | 79,800 | -0.87% | 10,322 | +89 | 20.19% | -7,183 | -19,759 | +6,993 |
| 20/01/20 | 80,500 | -0.12% | 5,788 | +268 | 20.19% | -2,429 | -12,467 | +1,942 |
| 20/01/17 | 80,600 | -0.49% | 3,983 | -538 | 20.18% | -817 | -9,899 | +1,354 |
| 20/01/16 | 81,000 | -0.12% | 3,668 | +310 | 20.18% | -993 | -8,749 | +611 |
| 20/01/15 | 81,100 | -0.12% | 2,427 | +240 | 20.17% | -142 | -5,685 | -106 |
| 20/01/14 | 81,200 | +0.50% | 5,507 | +629 | 20.16% | -2,092 | -5,512 | +1,463 |
| 20/01/13 | 80,800 | +0.25% | 2,246 | -199 | 20.14% | -580 | -3,621 | +779 |
| 20/01/10 | 80,600 | +0.25% | 4,900 | +408 | 20.14% | -2,370 | -3,257 | +1,494 |
| 20/01/09 | 80,400 | -0.50% | 5,819 | -568 | 20.13% | -2,326 | -917 | +2,619 |
| 20/01/08 | 80,800 | -2.18% | 9,608 | -1,770 | 20.14% | +5 | 1,453 | +1,626 |
| 20/01/07 | 82,600 | -0.12% | 3,062 | -653 | 20.21% | -876 | 1,480 | +1,529 |
| 20/01/06 | 82,700 | -1.43% | 4,641 | -1,085 | 20.23% | -614 | 2,293 | +1,597 |
| 20/01/03 | 83,900 | 0.00% | 4,029 | -804 | 20.25% | -509 | 3,094 | +1,313 |
| 20/01/02 | 83,900 | -0.71% | 2,618 | -1,241 | 20.25% | -32 | 3,606 | +1,273 |
| 19/12/30 | 84,500 | -0.12% | 1,788 | -646 | 20.25% | +64 | 4,416 | +440 |
| 19/12/27 | 84,600 | -2.20% | 3,066 | -901 | 20.27% | +259 | 4,253 | +642 |
| 19/12/26 | 86,500 | +0.23% | 3,967 | -443 | 20.29% | -615 | 4,558 | +994 |
| 19/12/24 | 86,300 | +0.35% | 4,464 | -1,385 | 20.36% | +1,334 | 5,685 | +50 |
| 19/12/23 | 86,000 | -0.12% | 2,232 | -1,172 | 20.39% | +12 | 5,862 | +1,123 |
| 19/12/20 | 86,100 | +0.23% | 2,035 | -1,171 | 20.42% | +145 | 6,800 | +1,023 |
| 19/12/19 | 85,900 | +0.35% | 2,193 | -44 | 20.45% | +109 | 7,183 | -104 |
| 19/12/18 | 85,600 | -0.47% | 3,631 | -648 | 20.45% | +139 | 8,072 | +509 |
| 19/12/17 | 86,000 | +0.47% | 2,196 | -889 | 20.48% | +333 | 8,076 | +559 |
| 19/12/16 | 85,600 | +0.47% | 6,118 | -1,402 | 20.51% | +2,071 | 7,327 | -669 |
| 19/12/13 | 85,200 | +0.59% | 3,609 | +763 | 20.54% | +31 | 4,999 | -692 |
| 19/12/12 | 84,700 | +0.47% | 1,918 | -57 | 20.52% | -201 | 4,947 | +257 |
| 19/12/11 | 84,300 | 0.00% | 1,149 | -132 | 20.52% | -216 | 5,454 | +348 |
| 19/12/10 | 84,300 | 0.00% | 1,234 | -768 | 20.53% | -30 | 6,285 | +796 |
| 19/12/09 | 84,300 | -0.24% | 1,977 | -1,179 | 20.55% | +44 | 7,310 | +1,131 |
| 19/12/06 | 84,500 | 0.00% | 1,725 | -117 | 20.58% | +32 | 8,080 | +81 |
| 19/12/05 | 84,500 | -0.59% | 3,333 | -902 | 20.57% | -63 | 7,837 | +965 |
| 19/12/04 | 85,000 | -0.12% | 6,172 | -776 | 20.59% | +187 | 7,785 | +489 |
| 19/12/03 | 85,100 | -0.47% | 1,442 | -873 | 20.61% | +3 | 7,416 | +870 |
| 19/12/02 | 85,500 | -0.35% | 2,650 | -1,603 | 20.65% | +778 | 7,447 | +825 |
