thinkels
82,500 ▲ 100 (+0.12%)
01/22 장마감 관심종목추가 관심종목 관심종목
삼천리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 82,500 +0.12% 4,084 -708 0.00% -128 -18,218 +836
21/01/21 82,400 0.00% 5,708 -1,929 16.64% -1,467 -18,738 +3,396
21/01/20 82,400 +0.86% 7,079 -1,526 16.69% +64 -17,612 +1,462
21/01/19 81,700 -0.73% 2,805 -227 16.72% -617 -19,600 +843
21/01/18 82,300 -0.72% 4,070 +854 16.73% -364 -23,990 -490
21/01/15 82,900 +0.36% 4,845 -58 16.71% -1,232 -26,673 +1,306
21/01/14 82,600 -0.84% 6,765 -662 16.71% -1,687 -28,044 +2,349
21/01/13 83,300 -0.36% 7,632 -351 16.73% +7 -30,122 +544
21/01/12 83,600 +0.24% 14,521 -304 16.73% -2,107 -32,123 +2,401
21/01/11 83,400 -0.12% 15,050 +413 16.74% -490 -30,627 +83
21/01/08 83,500 +0.72% 12,271 -730 16.73% -3,332 -31,888 +4,024
21/01/07 82,900 0.00% 9,080 +1,698 16.75% -2,519 -29,994 +722
21/01/06 82,900 -0.12% 10,111 +840 16.71% -1,115 -28,222 +275
21/01/05 83,000 +0.73% 8,230 +826 16.69% +403 -27,461 -1,217
21/01/04 82,400 +1.23% 16,698 -2,129 16.67% -1,276 -27,527 +1,926
20/12/30 81,400 +0.49% 3,102 +4 16.72% -75 -29,061 +71
20/12/29 81,000 -1.22% 19,100 +971 16.72% -759 -25,979 -202
20/12/28 82,000 -0.36% 9,392 +2,715 16.70% -182 -26,000 -2,533
20/12/24 82,300 +0.73% 3,827 +764 16.63% -456 -29,837 -268
20/12/23 81,700 -0.12% 15,833 +833 16.61% -886 -29,443 +83
20/12/22 81,800 -0.12% 3,738 -190 16.59% -648 -28,705 +838
20/12/21 81,900 -0.85% 2,594 -772 16.59% -341 -28,798 +1,101
20/12/16 81,300 +0.99% 20,613 -1,642 16.54% -1,924 -28,931 +3,581
20/12/15 80,500 -1.23% 6,865 +109 16.58% -5,007 -27,390 +4,828
20/12/14 81,500 -0.24% 6,830 +854 16.57% -3,047 -22,603 +2,193
20/12/11 81,700 +0.37% 6,256 +1,311 16.55% -2,603 -20,176 +1,292
20/12/10 81,400 -0.73% 8,109 +1,021 16.52% -3,765 -17,779 +2,759
20/12/09 82,000 +1.23% 12,182 +88 16.49% -1,994 -14,485 +2,018
20/12/08 81,000 -0.61% 16,198 -1,134 16.49% -611 -12,533 +1,847
20/12/07 81,500 +0.12% 6,853 -229 16.52% -1,751 -12,048 +1,980
20/12/04 81,400 -0.61% 10,139 -740 16.52% -1,438 -11,225 +2,286
20/12/03 81,900 -1.56% 11,970 -1,350 16.54% -747 -9,901 +2,091
20/12/02 83,200 -0.36% 4,398 -1,407 16.57% -354 -9,890 +1,763
20/12/01 83,500 -0.60% 8,890 -1,799 16.61% +337 -9,547 +1,427
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲