ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
82,500 ¡ã 100 (+0.12%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
82,500 |
+0.12% |
4,084 |
-708 |
0.00% |
-128 |
-18,218 |
+836 |
21/01/21 |
82,400 |
0.00% |
5,708 |
-1,929 |
16.64% |
-1,467 |
-18,738 |
+3,396 |
21/01/20 |
82,400 |
+0.86% |
7,079 |
-1,526 |
16.69% |
+64 |
-17,612 |
+1,462 |
21/01/19 |
81,700 |
-0.73% |
2,805 |
-227 |
16.72% |
-617 |
-19,600 |
+843 |
21/01/18 |
82,300 |
-0.72% |
4,070 |
+854 |
16.73% |
-364 |
-23,990 |
-490 |
21/01/15 |
82,900 |
+0.36% |
4,845 |
-58 |
16.71% |
-1,232 |
-26,673 |
+1,306 |
21/01/14 |
82,600 |
-0.84% |
6,765 |
-662 |
16.71% |
-1,687 |
-28,044 |
+2,349 |
21/01/13 |
83,300 |
-0.36% |
7,632 |
-351 |
16.73% |
+7 |
-30,122 |
+544 |
21/01/12 |
83,600 |
+0.24% |
14,521 |
-304 |
16.73% |
-2,107 |
-32,123 |
+2,401 |
21/01/11 |
83,400 |
-0.12% |
15,050 |
+413 |
16.74% |
-490 |
-30,627 |
+83 |
21/01/08 |
83,500 |
+0.72% |
12,271 |
-730 |
16.73% |
-3,332 |
-31,888 |
+4,024 |
21/01/07 |
82,900 |
0.00% |
9,080 |
+1,698 |
16.75% |
-2,519 |
-29,994 |
+722 |
21/01/06 |
82,900 |
-0.12% |
10,111 |
+840 |
16.71% |
-1,115 |
-28,222 |
+275 |
21/01/05 |
83,000 |
+0.73% |
8,230 |
+826 |
16.69% |
+403 |
-27,461 |
-1,217 |
21/01/04 |
82,400 |
+1.23% |
16,698 |
-2,129 |
16.67% |
-1,276 |
-27,527 |
+1,926 |
20/12/30 |
81,400 |
+0.49% |
3,102 |
+4 |
16.72% |
-75 |
-29,061 |
+71 |
20/12/29 |
81,000 |
-1.22% |
19,100 |
+971 |
16.72% |
-759 |
-25,979 |
-202 |
20/12/28 |
82,000 |
-0.36% |
9,392 |
+2,715 |
16.70% |
-182 |
-26,000 |
-2,533 |
20/12/24 |
82,300 |
+0.73% |
3,827 |
+764 |
16.63% |
-456 |
-29,837 |
-268 |
20/12/23 |
81,700 |
-0.12% |
15,833 |
+833 |
16.61% |
-886 |
-29,443 |
+83 |
20/12/22 |
81,800 |
-0.12% |
3,738 |
-190 |
16.59% |
-648 |
-28,705 |
+838 |
20/12/21 |
81,900 |
-0.85% |
2,594 |
-772 |
16.59% |
-341 |
-28,798 |
+1,101 |
20/12/16 |
81,300 |
+0.99% |
20,613 |
-1,642 |
16.54% |
-1,924 |
-28,931 |
+3,581 |
20/12/15 |
80,500 |
-1.23% |
6,865 |
+109 |
16.58% |
-5,007 |
-27,390 |
+4,828 |
20/12/14 |
81,500 |
-0.24% |
6,830 |
+854 |
16.57% |
-3,047 |
-22,603 |
+2,193 |
20/12/11 |
81,700 |
+0.37% |
6,256 |
+1,311 |
16.55% |
-2,603 |
-20,176 |
+1,292 |
20/12/10 |
81,400 |
-0.73% |
8,109 |
+1,021 |
16.52% |
-3,765 |
-17,779 |
+2,759 |
20/12/09 |
82,000 |
+1.23% |
12,182 |
+88 |
16.49% |
-1,994 |
-14,485 |
+2,018 |
20/12/08 |
81,000 |
-0.61% |
16,198 |
-1,134 |
16.49% |
-611 |
-12,533 |
+1,847 |
20/12/07 |
81,500 |
+0.12% |
6,853 |
-229 |
16.52% |
-1,751 |
-12,048 |
+1,980 |
20/12/04 |
81,400 |
-0.61% |
10,139 |
-740 |
16.52% |
-1,438 |
-11,225 |
+2,286 |
20/12/03 |
81,900 |
-1.56% |
11,970 |
-1,350 |
16.54% |
-747 |
-9,901 |
+2,091 |
20/12/02 |
83,200 |
-0.36% |
4,398 |
-1,407 |
16.57% |
-354 |
-9,890 |
+1,763 |
20/12/01 |
83,500 |
-0.60% |
8,890 |
-1,799 |
16.61% |
+337 |
-9,547 |
+1,427 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å