76,400 ▼ 1,100 (-1.42%)
09/25 10:58 관심종목추가 관심종목 관심종목
삼천리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 77,500 -1.52% 6,390 +574 16.60% -315 -18,411 -260
20/09/23 78,700 +3.01% 5,773 +867 0.00% -147 -17,848 -721
20/09/22 76,400 -3.05% 7,377 +894 16.56% -635 -17,959 -259
20/09/21 78,800 -1.50% 7,987 +481 16.54% -2,428 -17,269 +1,947
20/09/18 80,000 -0.74% 5,617 -652 16.52% -602 -15,338 +1,254
20/09/17 80,600 -2.18% 8,019 +441 16.54% +148 -14,093 -636
20/09/16 82,400 +1.23% 19,241 -1,171 16.54% -2,182 -12,776 +3,820
20/09/15 81,400 +3.96% 27,904 +538 16.57% -758 -10,000 +208
20/09/14 78,300 +1.16% 8,781 -894 16.56% -284 -4,645 +1,320
20/09/11 77,400 +2.93% 33,914 +3,111 16.57% -78 -2,882 -2,750
20/09/10 75,200 +3.44% 93,811 -1,107 16.49% -3,214 -5,211 +4,450
20/09/09 72,700 -0.95% 2,352 -512 16.52% -736 -1,831 +1,015
20/09/08 73,400 -0.14% 1,587 -471 16.53% -242 3,218 +714
20/09/07 73,500 +1.10% 5,216 +155 16.54% -1,999 4,550 +1,844
20/09/04 72,700 -0.95% 5,256 -2,262 16.53% -732 8,615 +2,994
20/09/03 73,400 +0.27% 3,424 -1,344 16.59% -688 14,621 +1,639
20/09/02 73,200 +0.69% 5,050 -406 16.62% +64 16,685 +341
20/09/01 72,700 +0.41% 6,151 -3,215 16.63% -1,167 24,488 +4,382
20/08/31 72,400 -1.23% 5,168 -1,549 16.71% -1,170 31,726 +2,856
20/08/28 73,300 -0.95% 6,901 -1,736 16.75% -1,246 35,066 +3,112
20/08/27 74,000 -1.73% 5,082 -1,916 16.79% +248 36,661 +1,490
20/08/26 75,300 -0.26% 2,545 -744 16.83% -258 36,425 +972
20/08/25 75,500 -0.40% 4,311 -2,281 16.85% +55 38,256 +2,056
20/08/24 75,800 -1.43% 2,052 -390 16.91% -497 43,762 +887
20/08/21 76,900 +2.26% 6,111 +505 16.92% +643 52,277 -1,150
20/08/20 75,200 -1.96% 11,602 -2,317 16.90% +1,465 61,890 +852
20/08/19 76,700 0.00% 3,966 -221 16.96% +594 64,061 -173
20/08/18 76,700 -1.79% 8,660 -2,603 16.96% +4,597 63,538 -1,994
20/08/14 78,100 +0.77% 5,224 +451 17.03% +1,479 59,877 -1,532
20/08/13 77,500 -0.26% 5,813 +433 17.02% -2,407 70,140 +1,900
20/08/12 77,700 +0.78% 6,893 +474 17.01% +166 80,781 -1,149
20/08/11 77,100 0.00% 13,202 -4,437 17.00% +4,313 83,113 +142
20/08/10 77,100 -0.52% 6,476 -1,965 17.10% +1,090 84,217 +873
20/08/07 77,500 -0.51% 9,382 -606 17.15% +2,066 93,752 -960
20/08/06 77,900 -0.38% 10,659 -2,733 17.17% +5,274 106,071 -780
20/08/05 78,200 +0.26% 6,205 +1,075 17.24% +1,376 108,413 -2,451
2285.64

▲12.94
0.57%

실시간검색

  1. 셀트리온261,500▲
  2. 삼성전자58,000▲
  3. 빅텍10,150▲
  4. 케이피엠테크5,510▼
  5. 세우글로벌3,410▲
  6. 카카오354,500▲
  7. 두산인프라코9,340▲
  8. 텔콘RF제약8,350▼
  9. 진원생명과학36,000▲
  10. 네이처셀9,310▲