¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Å¼ö¼¼°¡ ³î¶ø½À´Ï´Ù. ÁÖ°¡ ¿ª½Ã °ÇÑ »ó½Â¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡´Â Çѵ¿¾È °¼¼¸¦ À̾ ¼ö ÀÖÀ» °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/09 | 84,300 | -0.24% | 1,977 | -1,179 | 20.55% | +44 | 7,310 | +1,131 |
| 19/12/06 | 84,500 | 0.00% | 1,725 | -117 | 20.58% | +32 | 8,080 | +81 |
| 19/12/05 | 84,500 | -0.59% | 3,333 | -902 | 20.57% | -63 | 7,837 | +965 |
| 19/12/04 | 85,000 | -0.12% | 6,172 | -776 | 20.59% | +187 | 7,785 | +489 |
| 19/12/03 | 85,100 | -0.47% | 1,442 | -873 | 20.61% | +3 | 7,416 | +870 |
| 19/12/02 | 85,500 | -0.35% | 2,650 | -1,603 | 20.65% | +778 | 7,447 | +825 |
| 19/11/29 | 85,800 | -0.35% | 3,585 | +127 | 20.69% | -99 | 5,030 | -28 |
| 19/11/28 | 86,100 | -1.15% | 3,963 | -3,023 | 20.70% | +564 | 3,993 | +2,464 |
| 19/11/27 | 87,100 | 0.00% | 3,245 | -1,490 | 20.75% | +512 | 1,952 | +978 |
| 19/11/26 | 87,100 | 0.00% | 6,853 | -1,153 | 20.78% | +1,511 | 575 | -427 |
| 19/11/25 | 87,100 | +1.52% | 4,319 | +742 | 20.81% | +950 | -604 | -1,727 |
| 19/11/22 | 85,800 | -0.69% | 1,387 | -168 | 20.83% | +528 | -1,408 | -361 |
| 19/11/21 | 86,400 | +0.82% | 5,186 | -498 | 20.83% | +998 | -2,288 | -502 |
| 19/11/20 | 85,700 | -1.04% | 2,096 | -94 | 20.84% | +143 | -3,353 | -49 |
| 19/11/19 | 86,600 | 0.00% | 5,326 | -847 | 20.84% | -416 | -3,574 | +1,257 |
| 19/11/18 | 86,600 | -0.46% | 5,840 | -1,078 | 20.84% | -257 | -3,202 | +1,335 |
| 19/11/15 | 87,000 | +1.64% | 6,707 | +2,782 | 20.87% | -21 | -3,009 | -2,375 |
| 19/11/13 | 86,300 | +0.23% | 2,332 | +726 | 20.80% | +306 | -2,906 | -997 |
| 19/11/11 | 85,900 | +0.23% | 3,041 | +369 | 20.70% | +615 | -3,586 | -945 |
| 19/11/08 | 85,700 | +0.35% | 3,571 | +582 | 20.68% | +995 | -4,180 | -1,577 |
| 19/11/07 | 85,400 | -0.23% | 2,763 | -240 | 20.67% | +814 | -5,284 | -574 |
| 19/11/06 | 85,600 | +1.66% | 5,183 | +2,367 | 20.68% | -211 | -5,987 | -2,253 |
| 19/11/05 | 84,200 | +0.12% | 2,145 | -523 | 20.62% | -115 | -6,142 | +817 |
| 19/11/04 | 84,100 | +1.08% | 6,939 | -2,657 | 20.63% | -182 | -6,214 | +2,569 |
| 19/11/01 | 83,200 | -1.42% | 1,841 | -969 | 20.70% | +34 | -6,130 | +919 |
| 19/10/31 | 84,400 | +1.93% | 6,294 | -232 | 20.72% | -1,639 | -6,606 | +563 |
| 19/10/30 | 82,800 | -0.96% | 3,864 | -1,220 | 20.72% | -1,136 | -5,067 | +3,256 |
| 19/10/29 | 83,600 | -0.36% | 3,936 | -920 | 20.75% | -1,477 | -3,938 | +2,137 |
| 19/10/28 | 83,900 | -0.36% | 4,193 | -354 | 20.77% | -865 | -4,360 | +647 |
| 19/10/25 | 84,200 | +0.48% | 4,644 | -554 | 20.78% | +332 | -6,457 | +1,073 |
| 19/10/24 | 83,800 | -0.36% | 2,114 | -609 | 20.79% | +146 | -7,393 | +463 |
| 19/10/23 | 84,100 | +0.12% | 1,916 | -421 | 20.81% | -352 | -8,056 | +733 |
| 19/10/22 | 84,000 | -0.12% | 1,753 | -234 | 20.82% | -67 | -8,809 | -157 |
| 19/10/21 | 84,100 | +0.36% | 1,975 | -57 | 20.82% | -78 | -13,777 | +42 |
