9,520 ▲ 170 (+1.82%)
10/23 장마감 관심종목추가 관심종목 관심종목
한솔테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 9,520 +1.82% 352,801 +32,554 0.00% +775 193,489 -33,362
20/10/22 9,350 -1.89% 231,096 -48,749 10.33% -1,311 158,649 +49,257
20/10/21 9,530 -0.10% 205,102 +1,380 10.48% +1,506 159,589 -2,857
20/10/20 9,540 +0.63% 410,531 -26,377 10.45% -905 155,778 +26,952
20/10/19 9,480 +2.16% 581,089 +28,332 10.53% +32,749 136,677 -59,919
20/10/16 9,280 -1.17% 379,533 -46,945 10.44% -10,704 79,841 +58,051
20/10/15 9,390 -0.32% 374,398 +15,063 10.59% -427 47,299 -15,113
20/10/14 9,420 -3.58% 564,480 -81,368 10.54% -10,933 38,362 +89,020
20/10/13 9,770 -0.20% 415,683 -13,335 10.79% -3,486 -44,328 +21,521
20/10/12 9,790 +0.10% 1,075,720 -70,343 10.89% +39,269 -43,138 +28,496
20/10/08 9,780 +3.16% 2,122,085 +291,543 11.11% +60,308 76,551 -337,138
20/10/07 9,480 +0.32% 398,035 +44,700 10.20% -256 -134 -45,265
20/10/06 9,450 +0.85% 344,679 -37,529 10.06% +16,077 -5,741 +21,452
20/10/05 9,370 +2.40% 287,302 +47,070 10.19% -19 -24,964 -50,750
20/09/29 9,150 +0.66% 191,752 +6,736 10.04% -21 -49,402 -11,250
20/09/28 9,090 +4.48% 274,086 +19,929 10.02% -64 3,978 -19,915
20/09/24 8,790 -3.41% 378,804 -13,248 10.14% +632 -48,975 +12,295
20/09/23 9,100 +0.89% 372,677 -170 0.00% +30,049 -49,915 -29,939
20/09/22 9,020 -4.45% 491,848 -43,651 10.18% -23,525 -76,959 +67,387
20/09/21 9,440 +2.61% 811,657 -4,934 10.31% +63,775 -55,586 -56,931
20/09/18 9,200 -0.22% 526,005 +35,307 10.33% -34,065 -129,240 -1,010
20/09/17 9,220 -2.23% 641,246 +25,076 10.22% -371 -108,665 -25,122
20/09/16 9,430 -3.58% 512,218 -14,563 10.15% -2,305 -122,765 +14,355
20/09/15 9,780 +0.31% 1,046,706 -54,388 10.19% -20,006 -132,149 +73,452
20/09/14 9,750 +4.39% 1,289,118 +13,194 10.36% -24,087 -151,877 +4,178
20/09/11 9,340 -1.58% 580,985 -30,622 10.32% -43,246 -127,858 +74,157
20/09/10 9,490 +5.21% 745,420 +58,476 10.37% -9,364 -92,580 -51,033
20/09/09 9,020 -2.17% 732,829 -102,227 10.18% -93,623 -116,750 +194,613
20/09/08 9,220 -4.95% 2,318,308 -225,646 10.46% -2,296 -9,558 +233,759
20/09/07 9,700 +10.73% 2,866,822 +42,530 11.16% +158,958 47,467 -199,817
20/09/04 8,760 -1.90% 547,833 +25,607 11.03% -16,377 -54,893 -9,942
20/09/03 8,930 +2.06% 367,339 +9,890 10.95% -5,863 25,609 -2,346
20/09/02 8,750 -0.57% 266,335 -38,314 10.94% -3,146 40,687 +35,534
20/09/01 8,800 +0.11% 189,061 -646 11.06% -24,457 106,349 +25,425
20/08/31 8,790 +1.85% 363,529 +42,429 11.06% +53,359 114,450 -96,870
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-