9,520 ▼ 400 (-4.03%)
02/26 장마감 관심종목추가 관심종목 관심종목
한솔테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 9,520 -4.03% 416,058 -28,019 0.00% -4,489 -54,727 +27,361
21/02/25 9,920 +2.06% 292,187 -3,719 12.80% -257 -135,792 +4,377
21/02/24 9,720 -2.80% 551,700 -31,670 12.81% -9,445 -173,985 +38,007
21/02/23 10,000 -1.96% 372,787 -29,465 12.91% -1,095 -170,128 +29,256
21/02/22 10,200 -0.97% 275,994 -14,993 13.00% -4,962 -196,124 +26,434
21/02/19 10,300 -0.96% 377,879 -18,231 13.05% -2,743 -224,445 +17,936
21/02/18 10,400 -0.95% 357,683 +6,537 13.11% +3,160 -272,024 -9,026
21/02/17 10,500 -1.41% 373,109 -17,168 13.09% -37,046 -283,643 +53,501
21/02/16 10,650 0.00% 310,994 -22,122 13.14% -400 -226,556 +12,647
21/02/15 10,650 +2.90% 499,725 +32,351 13.21% +2,460 -257,436 -33,943
21/02/10 10,350 0.00% 305,163 -39,618 13.11% -14,020 -249,796 +53,946
21/02/09 10,350 -0.48% 442,606 -93,970 13.23% +4,351 -244,929 +86,841
21/02/08 10,400 +0.48% 531,975 -47,551 13.52% +531 -253,557 +33,961
21/02/05 10,350 +1.47% 430,027 -61,204 13.67% +8,165 -258,916 +54,636
21/02/04 10,200 -0.97% 314,294 -48,126 13.86% -345 -276,578 +48,636
21/02/03 10,300 +0.49% 379,045 -27,348 14.01% -260 -278,256 +27,135
21/02/02 10,250 -0.49% 635,212 -17,203 14.10% +2,970 -307,841 +12,202
21/02/01 10,300 +2.49% 481,476 +2,470 14.15% +9,234 -323,031 -9,177
21/01/29 10,050 -4.29% 766,697 -73,733 14.14% -10,066 -370,285 +77,154
21/01/28 10,500 -3.67% 649,235 -16,591 14.37% -470 -356,928 +19,546
21/01/27 10,900 -0.91% 563,300 +4,224 14.42% -85,554 -291,722 +91,462
21/01/26 11,000 -2.65% 453,835 -26,179 14.40% -38,450 -183,584 +65,709
21/01/25 11,300 +1.35% 527,603 -20,029 14.49% -5,588 -147,899 +25,930
21/01/22 11,150 -1.33% 515,930 -20,607 14.55% -27,091 -145,891 +32,720
21/01/21 11,300 -1.74% 829,862 -43,472 14.61% -33,283 -119,121 +81,257
21/01/20 11,500 -1.29% 795,848 -16,980 14.75% -50,322 -78,256 +69,665
21/01/19 11,650 +1.75% 1,143,505 -89,864 14.80% -8,459 -13,883 +99,847
21/01/18 11,450 +4.57% 2,082,098 -8,691 15.08% +20,041 24,925 -9,633
21/01/15 10,950 -2.67% 1,215,417 -133,531 15.11% -31,280 6,528 +167,084
21/01/14 11,250 +8.70% 4,768,048 +375,669 15.52% +10,100 27,676 -393,148
21/01/13 10,350 +2.48% 808,327 +22,160 14.35% -9,153 2,314 -20,735
21/01/12 10,100 +2.23% 802,427 +82,581 14.28% -4,277 7,514 -87,789
21/01/11 9,880 -1.69% 1,019,988 +85,178 14.03% -4,828 8,055 -65,841
21/01/08 10,050 -0.50% 800,409 -35,770 13.76% -9,497 12,349 +42,778
21/01/07 10,100 +1.10% 602,783 +106,355 13.87% -2,023 7,141 -112,397
21/01/06 9,990 -2.06% 796,735 -4,250 13.54% -29,845 110,276 +28,380
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼