6,650 ▼ 100 (-1.48%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 6,650 -1.48% 269,331 -10,788 0.00% -92,253 -165,313 +87,541
19/09/10 6,750 +1.20% 140,219 +26,759 8.48% -20,335 -5,564 -6,424
19/09/09 6,670 -4.58% 470,200 -7,976 8.40% -207,154 109,816 +215,130
19/09/06 6,990 -0.14% 211,319 -18,027 8.41% +5,267 319,398 +13,052
19/09/05 7,000 +2.79% 415,491 -22,212 8.42% +17,687 299,007 +3,528
19/09/04 6,810 +1.64% 228,180 -23,631 8.48% +2,489 181,212 +21,142
19/09/03 6,700 -1.62% 349,678 -23,086 8.53% -18,235 196,445 +41,233
19/09/02 6,810 -3.13% 497,388 -35,287 8.56% -48,018 190,192 +83,510
19/08/30 7,030 +0.43% 254,034 -12,900 8.67% -7,483 252,115 +19,673
19/08/29 7,000 -4.11% 680,223 -105,556 8.74% -54,077 284,954 +161,159
19/08/28 7,300 -3.31% 602,160 -164,093 9.10% -39,785 385,451 +203,491
19/08/27 7,550 +5.89% 596,019 +22,617 9.61% +56,776 476,818 -79,526
19/08/26 7,130 -2.19% 308,418 +3,098 9.54% +51,431 442,995 -55,670
19/08/23 7,290 +1.25% 294,732 +6,897 9.61% +5,998 363,277 -12,693
19/08/22 7,200 -4.38% 670,246 +17,633 9.62% -100,438 357,699 +82,510
19/08/21 7,530 -0.66% 333,915 +52,566 9.67% -39,518 574,567 -13,068
19/08/20 7,580 -0.13% 653,519 +22,986 9.50% +86,375 652,799 -106,992
19/08/19 7,590 -0.78% 543,433 +39,746 9.46% -16,088 510,718 -16,682
19/08/16 7,650 +1.86% 911,608 +14,131 9.33% +90,673 516,731 -101,485
19/08/14 7,510 +2.04% 1,144,265 +48,992 9.30% +161,375 439,660 -234,910
19/08/13 7,360 +13.06% 3,040,707 +323,702 9.07% +67,496 330,376 -408,209
19/08/12 6,510 +6.72% 420,926 +20,729 8.06% +95,045 211,754 -115,774
19/08/09 6,100 +2.01% 161,224 -17,087 7.99% +2,428 94,130 +14,655
19/08/08 5,980 +3.28% 242,516 -10,463 8.03% -15,124 70,279 +25,587
19/08/07 5,790 0.00% 421,207 -13,487 7.99% -100,108 88,710 +113,595
19/08/06 5,790 -6.31% 490,289 +21,149 8.02% +17,722 201,174 -39,371
19/08/05 6,180 -10.04% 441,729 -34,625 7.90% -24,488 231,082 +65,721
19/08/02 6,870 +1.33% 257,251 +23,136 8.04% +13,905 209,400 -37,195
19/08/01 6,780 -3.14% 326,643 -30,133 7.87% +25,356 197,171 +4,653
19/07/31 7,000 +5.42% 507,704 +82,344 7.93% +46,420 160,678 -133,962
19/07/30 6,640 -2.78% 728,292 -10,335 7.75% +51,582 91,570 -40,710
19/07/29 6,830 -3.67% 682,380 -42,528 7.83% +22,953 20,135 +19,575
19/07/26 7,090 +1.58% 425,980 +25,701 7.96% -28,287 -32,140 +1,219
19/07/25 6,980 -1.83% 340,913 -44,228 0.00% +420 -715 +41,108
19/07/24 7,110 +3.04% 712,363 -68,251 8.00% +116,430 -45,934 -50,210
19/07/23 6,900 +6.98% 744,830 +77,963 8.20% +38,714 -137,648 -118,122
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼