ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,520 ¡å 400 (-4.03%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇѼÖÅ×Å©´Ð½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
9,520 |
-4.03% |
416,058 |
-28,019 |
0.00% |
-4,489 |
-54,727 |
+27,361 |
21/02/25 |
9,920 |
+2.06% |
292,187 |
-3,719 |
12.80% |
-257 |
-135,792 |
+4,377 |
21/02/24 |
9,720 |
-2.80% |
551,700 |
-31,670 |
12.81% |
-9,445 |
-173,985 |
+38,007 |
21/02/23 |
10,000 |
-1.96% |
372,787 |
-29,465 |
12.91% |
-1,095 |
-170,128 |
+29,256 |
21/02/22 |
10,200 |
-0.97% |
275,994 |
-14,993 |
13.00% |
-4,962 |
-196,124 |
+26,434 |
21/02/19 |
10,300 |
-0.96% |
377,879 |
-18,231 |
13.05% |
-2,743 |
-224,445 |
+17,936 |
21/02/18 |
10,400 |
-0.95% |
357,683 |
+6,537 |
13.11% |
+3,160 |
-272,024 |
-9,026 |
21/02/17 |
10,500 |
-1.41% |
373,109 |
-17,168 |
13.09% |
-37,046 |
-283,643 |
+53,501 |
21/02/16 |
10,650 |
0.00% |
310,994 |
-22,122 |
13.14% |
-400 |
-226,556 |
+12,647 |
21/02/15 |
10,650 |
+2.90% |
499,725 |
+32,351 |
13.21% |
+2,460 |
-257,436 |
-33,943 |
21/02/10 |
10,350 |
0.00% |
305,163 |
-39,618 |
13.11% |
-14,020 |
-249,796 |
+53,946 |
21/02/09 |
10,350 |
-0.48% |
442,606 |
-93,970 |
13.23% |
+4,351 |
-244,929 |
+86,841 |
21/02/08 |
10,400 |
+0.48% |
531,975 |
-47,551 |
13.52% |
+531 |
-253,557 |
+33,961 |
21/02/05 |
10,350 |
+1.47% |
430,027 |
-61,204 |
13.67% |
+8,165 |
-258,916 |
+54,636 |
21/02/04 |
10,200 |
-0.97% |
314,294 |
-48,126 |
13.86% |
-345 |
-276,578 |
+48,636 |
21/02/03 |
10,300 |
+0.49% |
379,045 |
-27,348 |
14.01% |
-260 |
-278,256 |
+27,135 |
21/02/02 |
10,250 |
-0.49% |
635,212 |
-17,203 |
14.10% |
+2,970 |
-307,841 |
+12,202 |
21/02/01 |
10,300 |
+2.49% |
481,476 |
+2,470 |
14.15% |
+9,234 |
-323,031 |
-9,177 |
21/01/29 |
10,050 |
-4.29% |
766,697 |
-73,733 |
14.14% |
-10,066 |
-370,285 |
+77,154 |
21/01/28 |
10,500 |
-3.67% |
649,235 |
-16,591 |
14.37% |
-470 |
-356,928 |
+19,546 |
21/01/27 |
10,900 |
-0.91% |
563,300 |
+4,224 |
14.42% |
-85,554 |
-291,722 |
+91,462 |
21/01/26 |
11,000 |
-2.65% |
453,835 |
-26,179 |
14.40% |
-38,450 |
-183,584 |
+65,709 |
21/01/25 |
11,300 |
+1.35% |
527,603 |
-20,029 |
14.49% |
-5,588 |
-147,899 |
+25,930 |
21/01/22 |
11,150 |
-1.33% |
515,930 |
-20,607 |
14.55% |
-27,091 |
-145,891 |
+32,720 |
21/01/21 |
11,300 |
-1.74% |
829,862 |
-43,472 |
14.61% |
-33,283 |
-119,121 |
+81,257 |
21/01/20 |
11,500 |
-1.29% |
795,848 |
-16,980 |
14.75% |
-50,322 |
-78,256 |
+69,665 |
21/01/19 |
11,650 |
+1.75% |
1,143,505 |
-89,864 |
14.80% |
-8,459 |
-13,883 |
+99,847 |
21/01/18 |
11,450 |
+4.57% |
2,082,098 |
-8,691 |
15.08% |
+20,041 |
24,925 |
-9,633 |
21/01/15 |
10,950 |
-2.67% |
1,215,417 |
-133,531 |
15.11% |
-31,280 |
6,528 |
+167,084 |
21/01/14 |
11,250 |
+8.70% |
4,768,048 |
+375,669 |
15.52% |
+10,100 |
27,676 |
-393,148 |
21/01/13 |
10,350 |
+2.48% |
808,327 |
+22,160 |
14.35% |
-9,153 |
2,314 |
-20,735 |
21/01/12 |
10,100 |
+2.23% |
802,427 |
+82,581 |
14.28% |
-4,277 |
7,514 |
-87,789 |
21/01/11 |
9,880 |
-1.69% |
1,019,988 |
+85,178 |
14.03% |
-4,828 |
8,055 |
-65,841 |
21/01/08 |
10,050 |
-0.50% |
800,409 |
-35,770 |
13.76% |
-9,497 |
12,349 |
+42,778 |
21/01/07 |
10,100 |
+1.10% |
602,783 |
+106,355 |
13.87% |
-2,023 |
7,141 |
-112,397 |
21/01/06 |
9,990 |
-2.06% |
796,735 |
-4,250 |
13.54% |
-29,845 |
110,276 |
+28,380 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å