7,580 ▼ 210 (-2.70%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 7,580 -2.70% 332,366 -21,209 12.21% -56 189,831 +21,015
20/05/26 7,790 -0.38% 298,641 -30,643 12.27% +21 192,002 +28,013
20/05/25 7,820 +1.03% 248,920 -1,571 12.37% -623 196,298 +1,564
20/05/22 7,740 -1.78% 471,840 -20,891 12.37% -24 196,897 +14,081
20/05/21 7,880 +0.51% 607,316 -35,535 12.44% +15,644 199,684 +15,625
20/05/20 7,840 +4.81% 859,510 +13,905 12.55% -14 183,851 -24,996
20/05/19 7,480 +1.91% 409,541 +1,906 12.51% -2,099 183,728 +203
20/05/18 7,340 -0.68% 280,679 +2,694 12.50% +3 185,816 +840
20/05/15 7,390 -1.47% 492,015 -56,806 12.49% +5,866 193,139 +50,803
20/05/14 7,500 -2.22% 432,918 +5,734 12.67% +803 186,624 -6,711
20/05/13 7,670 +8.49% 1,262,403 +153,700 12.65% +16 163,192 -153,799
20/05/12 7,070 -0.98% 421,663 -273 12.17% +196 163,960 +7,605
20/05/11 7,140 -2.19% 837,106 +74,766 12.17% +17,131 165,110 -95,490
20/05/08 7,300 +6.57% 1,124,525 +83,253 11.88% -412 148,144 -83,307
20/05/07 6,850 +2.24% 701,624 +22,299 11.62% +25,021 147,381 -47,396
20/05/06 6,700 +11.30% 1,523,099 +205,438 11.55% +12,668 120,527 -220,481
20/05/04 6,020 -0.33% 315,383 -33,260 10.90% +22,836 108,384 +28,115
20/04/29 6,040 +1.00% 399,764 -31,634 11.01% +15,303 67,523 +18,083
20/04/28 5,980 -1.97% 704,116 -159,981 11.10% +17,540 32,605 +157,264
20/04/27 6,100 +8.54% 1,069,456 +77,429 11.60% +60,011 15,093 -126,901
20/04/24 5,620 0.00% 434,141 -122,201 11.36% +2,115 -44,892 +121,287
20/04/23 5,620 +4.66% 454,211 +10,853 11.74% +4,317 -65,749 -39,514
20/04/22 5,370 +0.56% 225,429 +24,731 11.74% -24 -70,244 -24,707
20/04/21 5,340 -3.78% 430,984 -36,970 11.66% +2,763 -70,298 +49,122
20/04/20 5,550 -1.07% 297,784 -11,064 11.78% -189 -73,144 +24,581
20/04/17 5,610 +4.08% 769,911 -92,920 11.81% -137 -91,695 +96,172
20/04/16 5,390 +3.06% 375,339 -1,194 12.10% -11 -114,101 -16,429
20/04/14 5,230 +1.16% 389,782 +17,611 12.07% +7,326 -116,129 -13,938
20/04/13 5,170 -6.00% 390,068 -58,225 11.95% -649 -129,975 +45,109
20/04/10 5,500 -2.14% 337,994 -21,881 12.13% -22,629 -128,975 +46,508
20/04/09 5,620 +1.26% 440,681 -57,986 12.20% +784 -126,390 +56,452
20/04/08 5,550 +1.46% 507,456 -80,529 12.38% +1,346 -125,658 +78,680
20/04/07 5,470 +2.43% 654,726 -39,798 12.63% +165 -127,057 +41,383
20/04/06 5,340 +4.71% 488,568 -48,050 12.75% -1,175 -126,798 +53,242
20/04/03 5,100 +0.59% 267,861 -46,181 12.90% -1,833 -138,901 +47,803
20/04/02 5,070 +1.60% 371,310 -21,807 13.05% +525 -139,883 +21,967
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼