한솔테크닉스(004710) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	9,520	-4.03%	416,058	-28,019	0.00%	-4,489	-54,727	+27,361
21/02/25	9,920	+2.06%	292,187	-3,719	12.80%	-257	-135,792	+4,377
21/02/24	9,720	-2.80%	551,700	-31,670	12.81%	-9,445	-173,985	+38,007
21/02/23	10,000	-1.96%	372,787	-29,465	12.91%	-1,095	-170,128	+29,256
21/02/22	10,200	-0.97%	275,994	-14,993	13.00%	-4,962	-196,124	+26,434
21/02/19	10,300	-0.96%	377,879	-18,231	13.05%	-2,743	-224,445	+17,936
21/02/18	10,400	-0.95%	357,683	+6,537	13.11%	+3,160	-272,024	-9,026
21/02/17	10,500	-1.41%	373,109	-17,168	13.09%	-37,046	-283,643	+53,501
21/02/16	10,650	0.00%	310,994	-22,122	13.14%	-400	-226,556	+12,647
21/02/15	10,650	+2.90%	499,725	+32,351	13.21%	+2,460	-257,436	-33,943
21/02/10	10,350	0.00%	305,163	-39,618	13.11%	-14,020	-249,796	+53,946
21/02/09	10,350	-0.48%	442,606	-93,970	13.23%	+4,351	-244,929	+86,841
21/02/08	10,400	+0.48%	531,975	-47,551	13.52%	+531	-253,557	+33,961
21/02/05	10,350	+1.47%	430,027	-61,204	13.67%	+8,165	-258,916	+54,636
21/02/04	10,200	-0.97%	314,294	-48,126	13.86%	-345	-276,578	+48,636
21/02/03	10,300	+0.49%	379,045	-27,348	14.01%	-260	-278,256	+27,135
21/02/02	10,250	-0.49%	635,212	-17,203	14.10%	+2,970	-307,841	+12,202
21/02/01	10,300	+2.49%	481,476	+2,470	14.15%	+9,234	-323,031	-9,177
21/01/29	10,050	-4.29%	766,697	-73,733	14.14%	-10,066	-370,285	+77,154
21/01/28	10,500	-3.67%	649,235	-16,591	14.37%	-470	-356,928	+19,546
21/01/27	10,900	-0.91%	563,300	+4,224	14.42%	-85,554	-291,722	+91,462
21/01/26	11,000	-2.65%	453,835	-26,179	14.40%	-38,450	-183,584	+65,709
21/01/25	11,300	+1.35%	527,603	-20,029	14.49%	-5,588	-147,899	+25,930
21/01/22	11,150	-1.33%	515,930	-20,607	14.55%	-27,091	-145,891	+32,720
21/01/21	11,300	-1.74%	829,862	-43,472	14.61%	-33,283	-119,121	+81,257
21/01/20	11,500	-1.29%	795,848	-16,980	14.75%	-50,322	-78,256	+69,665
21/01/19	11,650	+1.75%	1,143,505	-89,864	14.80%	-8,459	-13,883	+99,847
21/01/18	11,450	+4.57%	2,082,098	-8,691	15.08%	+20,041	24,925	-9,633
21/01/15	10,950	-2.67%	1,215,417	-133,531	15.11%	-31,280	6,528	+167,084
21/01/14	11,250	+8.70%	4,768,048	+375,669	15.52%	+10,100	27,676	-393,148
21/01/13	10,350	+2.48%	808,327	+22,160	14.35%	-9,153	2,314	-20,735
21/01/12	10,100	+2.23%	802,427	+82,581	14.28%	-4,277	7,514	-87,789
21/01/11	9,880	-1.69%	1,019,988	+85,178	14.03%	-4,828	8,055	-65,841
21/01/08	10,050	-0.50%	800,409	-35,770	13.76%	-9,497	12,349	+42,778
21/01/07	10,100	+1.10%	602,783	+106,355	13.87%	-2,023	7,141	-112,397
21/01/06	9,990	-2.06%	796,735	-4,250	13.54%	-29,845	110,276	+28,380

주체별 매매동향

실시간검색

인기토론방