8,850 ▼ 80 (-0.90%) 02/17 11:06 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 8,930 +2.17% 445,948 -9,283 12.78% -27,004 -180,738 +23,884
20/02/13 8,740 -1.13% 352,931 -110,127 12.79% +16 -156,694 +108,441
20/02/12 8,840 +2.91% 506,705 -26,807 13.13% +678 -208,056 +25,367
20/02/11 8,590 -0.46% 415,698 -99,544 13.18% +6,628 -223,689 +83,785
20/02/10 8,630 +0.70% 237,495 -21,816 13.49% +3,992 -216,871 +17,823
20/02/07 8,570 -1.49% 517,809 +17,086 13.56% -6,445 -167,030 -10,806
20/02/06 8,700 +1.64% 327,287 -3,818 13.51% -2,912 -143,491 +6,364
20/02/05 8,560 -3.82% 464,066 -35,436 13.52% -7,462 -129,764 +41,336
20/02/04 8,900 +3.13% 392,482 -24,715 13.61% -43,246 -175,569 +67,961
20/02/03 8,630 -1.37% 472,870 +12,926 13.69% -3,399 -129,913 -9,577
20/01/31 8,750 +0.92% 617,457 -72,479 13.62% +26,615 -119,248 +45,394
20/01/30 8,670 -2.14% 503,477 +88,607 13.85% -3,737 -148,227 -84,382
20/01/29 8,860 +0.11% 452,578 +32,336 13.63% -32,830 -148,106 +669
20/01/28 8,850 -5.85% 661,316 +86,884 13.47% -9,451 -129,636 -76,454
20/01/23 9,400 -1.57% 447,999 +562 13.20% -368 -177,088 -192
20/01/22 9,550 +2.14% 601,847 -37,649 13.20% -38,627 -228,832 +75,421
20/01/21 9,350 -3.51% 664,174 -22,095 13.30% -20,192 -199,223 +41,842
20/01/20 9,690 +0.83% 469,421 -63,740 13.37% -10,585 -273,489 +78,332
20/01/17 9,610 -1.74% 379,128 -39,691 13.57% -5,822 -362,843 +42,925
20/01/16 9,780 0.00% 334,147 -15,347 13.69% -6,587 -357,426 +22,802
20/01/15 9,780 +0.10% 540,875 -67,862 13.74% -2,960 -351,963 +75,876
20/01/14 9,770 -4.22% 970,065 -30,577 13.95% -51,346 -360,810 +95,435
20/01/13 10,200 -1.45% 480,937 -121,238 14.02% -14,955 -311,372 +133,304
20/01/10 10,350 +0.98% 680,708 -85,330 14.39% +13,446 -275,309 +75,317
20/01/09 10,250 +9.98% 1,493,717 +308,580 14.64% +53,833 -291,087 -361,099
20/01/08 9,320 -2.20% 1,062,575 -42,333 13.74% +17,094 -333,407 +24,989
20/01/07 9,530 +6.60% 1,055,541 +235,415 13.92% +10,815 -293,758 -244,480
20/01/06 8,940 -1.32% 566,576 +79,485 13.16% -53,267 -252,428 -23,485
20/01/03 9,060 -1.63% 319,364 -22,568 12.91% +2,410 -145,423 +20,089
20/01/02 9,210 +3.02% 575,099 -44,607 13.05% +7,266 -89,136 +37,457
19/12/30 8,940 +1.59% 488,022 +33,096 13.19% -2,364 -262,401 -32,077
19/12/27 8,800 +0.57% 448,468 -100,173 13.08% -3,616 -256,769 +102,915
19/12/26 8,750 +6.19% 763,825 +123,921 13.40% -14,360 -263,699 -109,463
19/12/24 8,240 -5.83% 1,017,186 +162,205 13.15% -56,903 -255,384 -106,366
19/12/23 8,750 -1.35% 492,811 -12,833 12.78% -52,112 -187,659 +65,005
19/12/20 8,870 +1.14% 457,257 +9,982 12.85% -9,018 -134,647 -1,384
2248.80

▲5.21
0.23%

실시간검색

  1. 셀트리온185,500▲
  2. 삼성전자61,800-
  3. 세경하이테크39,450▲
  4. 셀트리온헬스68,300▲
  5. 케이엠더블유58,800▼
  6. 바른손이앤에3,940▼
  7. 캠시스3,720▲
  8. 디피씨11,900▲
  9. LG화학419,000▲
  10. 세원3,400▲