thinkels
8,790 ▲ 160 (+1.85%)
11/30 장마감 관심종목추가 관심종목 관심종목
한솔테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 8,790 +1.85% 443,917 +9,028 0.00% +7,819 -356,460 -18,602
20/11/27 8,630 -0.35% 272,926 +14,616 10.52% -54 -364,211 -15,147
20/11/26 8,660 -1.48% 304,073 +18,609 10.47% -704 -366,999 -18,425
20/11/25 8,790 -0.45% 488,899 -30,606 10.47% -67,451 -380,279 +98,015
20/11/24 8,830 +0.23% 282,338 +50,202 10.57% -23,632 -312,992 -26,812
20/11/23 8,810 -0.56% 292,937 -20,642 10.54% -1,326 -272,289 +21,918
20/11/20 8,860 +0.57% 154,420 +24,152 10.60% -475 -273,719 -23,168
20/11/19 8,810 0.00% 166,339 +21,515 10.56% -5,179 -272,469 -16,208
20/11/18 8,810 0.00% 226,275 +18,208 10.50% -40,524 -268,601 +23,303
20/11/17 8,810 -3.08% 359,236 -35,939 10.44% -18,285 -226,571 +54,158
20/11/16 9,090 +1.68% 395,252 +38,326 10.59% -2,463 -209,191 -35,678
20/11/13 8,940 +0.90% 155,166 +23,366 10.47% -1,689 -173,979 -21,629
20/11/12 8,860 -1.12% 225,206 -18,127 10.39% -5,600 -182,994 +27,498
20/11/11 8,960 -0.78% 221,228 +35,396 10.45% -1,272 -177,821 -18,389
20/11/10 9,030 -0.88% 277,412 -22,619 10.34% +1,033 -187,482 +21,576
20/11/09 9,110 +4.00% 467,118 +79,547 10.41% -104,151 -192,001 +24,648
20/11/06 8,760 -2.34% 324,934 -6,266 10.16% -97,501 -48,581 +103,195
20/11/05 8,970 +0.90% 222,534 -11,854 10.18% +1,386 109,228 +10,471
20/11/04 8,890 -0.56% 298,546 +33,907 10.22% +1,086 107,586 -24,710
20/11/03 8,940 +4.32% 486,008 +9,732 10.11% +2,522 122,577 -7,905
20/11/02 8,570 +0.12% 373,432 -78,565 10.08% +68 120,036 +77,443
20/10/30 8,560 -3.49% 572,992 +14,777 10.33% -2,842 119,947 -11,205
20/10/29 8,870 -5.24% 942,450 -65,827 10.28% -13,984 122,725 +69,407
20/10/28 9,360 +1.08% 717,434 +77,099 10.49% -164 137,341 -73,354
20/10/27 9,260 -0.43% 389,588 -32,091 10.25% +17,071 167,554 +14,998
20/10/26 9,300 -2.31% 386,534 -26,299 10.35% -2,756 126,958 +28,871
20/10/23 9,520 +1.82% 352,801 +32,554 10.43% +775 193,489 -33,362
20/10/22 9,350 -1.89% 231,096 -48,749 10.33% -1,311 158,649 +49,257
20/10/21 9,530 -0.10% 205,102 +1,380 10.48% +1,506 159,589 -2,857
20/10/20 9,540 +0.63% 410,531 -26,377 10.45% -905 155,778 +26,952
20/10/19 9,480 +2.16% 581,089 +28,332 10.53% +32,749 136,677 -59,919
20/10/16 9,280 -1.17% 379,533 -46,945 10.44% -10,704 79,841 +58,051
20/10/15 9,390 -0.32% 374,398 +15,063 10.59% -427 47,299 -15,113
20/10/14 9,420 -3.58% 564,480 -81,368 10.54% -10,933 38,362 +89,020
20/10/13 9,770 -0.20% 415,683 -13,335 10.79% -3,486 -44,328 +21,521
20/10/12 9,790 +0.10% 1,075,720 -70,343 10.89% +39,269 -43,138 +28,496
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲