9,410 ▼ 280 (-2.89%) 01/21 12:50 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 9,690 +0.83% 469,421 -63,740 13.37% -10,585 -273,489 +78,332
20/01/17 9,610 -1.74% 379,128 -39,691 13.57% -5,822 -362,843 +42,925
20/01/16 9,780 0.00% 334,147 -15,347 13.69% -6,587 -357,426 +22,802
20/01/15 9,780 +0.10% 540,875 -67,862 13.74% -2,960 -351,963 +75,876
20/01/14 9,770 -4.22% 970,065 -30,577 13.95% -51,346 -360,810 +95,435
20/01/13 10,200 -1.45% 480,937 -121,238 14.02% -14,955 -311,372 +133,304
20/01/10 10,350 +0.98% 680,708 -85,330 14.39% +13,446 -275,309 +75,317
20/01/09 10,250 +9.98% 1,493,717 +308,580 14.64% +53,833 -291,087 -361,099
20/01/08 9,320 -2.20% 1,062,575 -42,333 13.74% +17,094 -333,407 +24,989
20/01/07 9,530 +6.60% 1,055,541 +235,415 13.92% +10,815 -293,758 -244,480
20/01/06 8,940 -1.32% 566,576 +79,485 13.16% -53,267 -252,428 -23,485
20/01/03 9,060 -1.63% 319,364 -22,568 12.91% +2,410 -145,423 +20,089
20/01/02 9,210 +3.02% 575,099 -44,607 13.05% +7,266 -89,136 +37,457
19/12/30 8,940 +1.59% 488,022 +33,096 13.19% -2,364 -262,401 -32,077
19/12/27 8,800 +0.57% 448,468 -100,173 13.08% -3,616 -256,769 +102,915
19/12/26 8,750 +6.19% 763,825 +123,921 13.40% -14,360 -263,699 -109,463
19/12/24 8,240 -5.83% 1,017,186 +162,205 13.15% -56,903 -255,384 -106,366
19/12/23 8,750 -1.35% 492,811 -12,833 12.78% -52,112 -187,659 +65,005
19/12/20 8,870 +1.14% 457,257 +9,982 12.85% -9,018 -134,647 -1,384
19/12/19 8,770 -2.34% 731,959 +175,378 12.46% -94,458 -122,884 -79,829
19/12/18 8,980 -1.75% 805,498 +186,400 11.91% -99,939 -27,510 -85,624
19/12/17 9,140 -1.51% 1,064,743 -57,245 11.46% -405 74,163 +57,766
19/12/16 9,280 +3.11% 538,992 +97,924 11.62% -1,124 74,320 -97,582
19/12/13 9,000 -2.70% 637,584 +23,342 11.32% -11,807 97,318 +10,315
19/12/12 9,250 +1.65% 629,063 -15,073 11.25% -1,908 64,915 +16,871
19/12/11 9,100 +2.94% 995,159 +77,489 11.34% +21,108 43,308 -117,164
19/12/10 8,840 +0.80% 818,263 +60,344 11.10% -2,332 25,974 -57,757
19/12/09 8,770 -1.35% 747,524 -19,245 10.91% +11,513 28,193 +8,833
19/12/06 8,890 +0.57% 1,116,033 +5,057 10.83% +56,743 -15,842 -61,200
19/12/05 8,840 +4.25% 1,905,519 -29,191 11.03% +52,145 -76,392 -21,288
19/12/04 8,480 -3.09% 903,851 -167,640 11.05% +53,738 -132,334 +114,042
19/12/03 8,750 +6.97% 1,855,870 +18,761 11.58% +58,697 -190,052 -76,969
19/12/02 8,180 -3.20% 1,490,223 +40,394 11.50% -165,999 -264,965 +125,049
19/11/29 8,450 -1.05% 886,876 +34,546 11.38% +3,268 -91,193 -37,979
19/11/28 8,540 +5.56% 2,051,560 +97,332 11.27% -10,546 -67,556 -88,420
19/11/27 8,090 +1.13% 4,779,958 -53,616 10.97% -6,045 -90,256 +60,671
2245.99

▼16.65
-0.74%

실시간검색

  1. 셀트리온174,500▲
  2. 삼성전자61,700▼
  3. 케이엠제약3,930↑
  4. 오공5,570▲
  5. 셀트리온헬스52,700▼
  6. LG화학350,000▼
  7. 포스코케미칼58,000▲
  8. 파루3,800▲
  9. 오리엔트바이342▲
  10. 고려제약12,050▲