8,700 ▼ 90 (-1.02%)
09/25 장마감 관심종목추가 관심종목 관심종목
한솔테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 8,790 -3.41% 378,804 -13,248 10.14% +632 -48,975 +12,295
20/09/23 9,100 +0.89% 372,677 -170 0.00% +30,049 -49,915 -29,939
20/09/22 9,020 -4.45% 491,848 -43,651 10.18% -23,525 -76,959 +67,387
20/09/21 9,440 +2.61% 811,657 -4,934 10.31% +63,775 -55,586 -56,931
20/09/18 9,200 -0.22% 526,005 +35,307 10.33% -34,065 -129,240 -1,010
20/09/17 9,220 -2.23% 641,246 +25,076 10.22% -371 -108,665 -25,122
20/09/16 9,430 -3.58% 512,218 -14,563 10.15% -2,305 -122,765 +14,355
20/09/15 9,780 +0.31% 1,046,706 -54,388 10.19% -20,006 -132,149 +73,452
20/09/14 9,750 +4.39% 1,289,118 +13,194 10.36% -24,087 -151,877 +4,178
20/09/11 9,340 -1.58% 580,985 -30,622 10.32% -43,246 -127,858 +74,157
20/09/10 9,490 +5.21% 745,420 +58,476 10.37% -9,364 -92,580 -51,033
20/09/09 9,020 -2.17% 732,829 -102,227 10.18% -93,623 -116,750 +194,613
20/09/08 9,220 -4.95% 2,318,308 -225,646 10.46% -2,296 -9,558 +233,759
20/09/07 9,700 +10.73% 2,866,822 +42,530 11.16% +158,958 47,467 -199,817
20/09/04 8,760 -1.90% 547,833 +25,607 11.03% -16,377 -54,893 -9,942
20/09/03 8,930 +2.06% 367,339 +9,890 10.95% -5,863 25,609 -2,346
20/09/02 8,750 -0.57% 266,335 -38,314 10.94% -3,146 40,687 +35,534
20/09/01 8,800 +0.11% 189,061 -646 11.06% -24,457 106,349 +25,425
20/08/31 8,790 +1.85% 363,529 +42,429 11.06% +53,359 114,450 -96,870
20/08/28 8,630 +1.77% 566,308 +22,046 10.93% -53,017 169,882 +30,411
20/08/27 8,480 -2.42% 329,746 -31,204 10.86% -308 298,173 +32,589
20/08/26 8,690 +0.35% 307,175 -3,415 10.96% +3,005 273,741 +887
20/08/25 8,660 +4.09% 386,157 -4,650 10.93% -2,152 276,760 +8,080
20/08/24 8,320 +1.09% 328,582 +27,048 10.94% -9,879 353,189 -13,144
20/08/21 8,230 +0.61% 425,657 -101,266 10.86% -13,490 362,139 +115,575
20/08/20 8,180 -5.87% 702,356 +28,588 11.17% -14,471 357,068 -15,986
20/08/19 8,690 +1.28% 388,194 +2,322 11.08% -11,689 345,518 +9,228
20/08/18 8,580 -8.24% 940,345 -31,899 11.08% -39,734 357,357 +71,910
20/08/14 9,350 -2.40% 604,194 +10,521 11.18% -68 397,664 -8,404
20/08/13 9,580 -0.83% 699,700 -33,555 11.14% -7,968 421,909 +37,639
20/08/12 9,660 -3.88% 901,414 -5,195 11.25% -33,534 466,901 +40,329
20/08/11 10,050 -1.95% 540,806 -5,100 11.26% +13,569 500,324 -7,799
20/08/10 10,250 +1.99% 966,543 -45,209 11.28% +54,729 489,590 -10,735
20/08/07 10,050 +3.08% 839,240 -4,047 11.42% +56,598 435,162 -54,494
20/08/06 9,750 -1.32% 1,008,627 +3,617 11.43% +64,125 367,801 -64,722
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼