11,500 ▼ 150 (-1.29%)
01/20 장마감 관심종목추가 관심종목 관심종목
한솔테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 11,500 -1.29% 795,848 -16,980 0.00% -50,322 -78,256 +69,665
21/01/19 11,650 +1.75% 1,143,505 -89,864 14.80% -8,459 -13,883 +99,847
21/01/18 11,450 +4.57% 2,082,098 -8,691 15.08% +20,041 24,925 -9,633
21/01/15 10,950 -2.67% 1,215,417 -133,531 15.11% -31,280 6,528 +167,084
21/01/14 11,250 +8.70% 4,768,048 +375,669 15.52% +10,100 27,676 -393,148
21/01/13 10,350 +2.48% 808,327 +22,160 14.35% -9,153 2,314 -20,735
21/01/12 10,100 +2.23% 802,427 +82,581 14.28% -4,277 7,514 -87,789
21/01/11 9,880 -1.69% 1,019,988 +85,178 14.03% -4,828 8,055 -65,841
21/01/08 10,050 -0.50% 800,409 -35,770 13.76% -9,497 12,349 +42,778
21/01/07 10,100 +1.10% 602,783 +106,355 13.87% -2,023 7,141 -112,397
21/01/06 9,990 -2.06% 796,735 -4,250 13.54% -29,845 110,276 +28,380
21/01/05 10,200 -0.49% 1,423,328 -86,409 13.56% -12,220 246,785 +97,692
21/01/04 10,250 +0.99% 882,824 +1,555 13.82% -38,020 261,986 +24,507
20/12/30 10,150 0.00% 714,939 -28,030 13.82% +3,291 307,825 +21,212
20/12/29 10,150 +4.00% 1,091,597 +21,301 13.91% +64,736 304,480 -115,586
20/12/28 9,760 +0.31% 613,442 +17,066 13.84% +22,584 239,040 -44,276
20/12/24 9,730 -0.21% 339,083 -40,760 13.79% -2,765 149,005 +43,559
20/12/23 9,750 0.00% 457,071 -11,563 13.91% -3,580 128,138 +14,819
20/12/22 9,750 -0.10% 816,796 -7,832 13.95% -321 130,392 -11,433
20/12/21 9,760 -2.40% 704,057 -116,261 13.98% +7,582 130,238 +107,095
20/12/16 9,880 +4.44% 2,430,212 +285,961 14.26% +14,051 117,477 -298,693
20/12/15 9,460 +2.60% 635,613 +48,708 13.37% +30,349 62,902 -80,600
20/12/14 9,220 -2.33% 477,018 -35,433 13.21% +1,644 14,268 +35,732
20/12/11 9,440 +0.21% 478,394 -28,593 13.41% -10,132 10,161 +35,056
20/12/10 9,420 -1.05% 490,747 +19,791 13.50% -15,262 18,604 -4,834
20/12/09 9,520 -0.63% 441,202 +6,307 13.44% -3,953 28,266 -1,213
20/12/08 9,580 +1.05% 536,546 +115,162 13.42% -3,736 30,947 -114,422
20/12/07 9,480 -2.77% 705,950 -61,405 13.06% -534 35,716 +53,007
20/12/04 9,750 -1.02% 1,273,521 +87,027 13.25% -14,705 -67,901 -72,925
20/12/03 9,850 +1.34% 1,411,453 +256,878 12.98% +101,112 -150,697 -359,611
20/12/02 9,720 +4.52% 1,340,253 +239,448 12.18% +106,664 -250,423 -347,451
20/12/01 9,300 +5.80% 1,047,471 +285,607 11.43% +2,981 -356,001 -289,851
20/11/30 8,790 +1.85% 443,917 +9,028 10.54% +7,819 -356,460 -18,602
20/11/27 8,630 -0.35% 272,926 +14,616 10.52% -54 -364,211 -15,147
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-