¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/29 | 6,460 | -1.22% | 102,125 | +6,693 | 0.00% | -24 | 19,841 | -6,669 |
| 20/05/28 | 6,540 | -2.10% | 260,373 | -19,010 | 1.90% | -45 | 20,153 | +17,755 |
| 20/05/27 | 6,680 | +0.15% | 197,802 | +2,179 | 2.04% | -10 | 20,204 | -1,869 |
| 20/05/26 | 6,670 | +2.14% | 206,196 | +19,703 | 2.01% | -285 | 20,222 | -19,218 |
| 20/05/25 | 6,530 | -0.61% | 121,140 | +8,597 | 1.87% | -641 | 20,655 | -4,353 |
| 20/05/22 | 6,570 | +0.15% | 266,388 | +2,683 | 1.80% | +72 | 21,292 | -5,896 |
| 20/05/21 | 6,560 | -0.76% | 232,128 | -14,967 | 1.78% | +3 | 21,275 | +14,489 |
| 20/05/20 | 6,610 | -0.60% | 200,457 | -9,791 | 1.95% | -12 | 21,177 | +9,603 |
| 20/05/19 | 6,650 | -3.76% | 611,094 | +41,905 | 2.00% | -113 | 20,959 | -43,703 |
| 20/05/18 | 6,910 | -1.99% | 243,066 | +33,721 | 1.70% | -4 | 21,046 | -33,717 |
| 20/05/15 | 7,050 | +1.59% | 660,579 | -66,421 | 1.48% | +1,359 | 21,037 | +64,467 |
| 20/05/14 | 6,940 | +0.14% | 269,034 | +68,436 | 1.97% | +34 | 19,687 | -68,593 |
| 20/05/13 | 6,930 | -1.70% | 258,238 | +8,725 | 1.53% | +12,290 | 20,201 | -22,834 |
| 20/05/12 | 7,050 | 0.00% | 950,400 | -10,690 | 1.41% | +67 | 8,021 | +12,662 |
| 20/05/11 | 7,050 | -0.98% | 606,033 | -73,152 | 1.49% | -15 | 7,973 | +73,533 |
| 20/05/08 | 7,120 | +5.33% | 1,050,263 | +31,274 | 2.10% | -178 | 8,011 | -27,448 |
| 20/05/07 | 6,760 | -0.88% | 260,444 | -4,162 | 1.83% | +11 | 8,153 | +426 |
| 20/05/06 | 6,820 | +2.10% | 288,408 | +43,805 | 1.86% | +86 | 8,010 | -45,771 |
| 20/05/04 | 6,680 | 0.00% | 397,621 | -2,413 | 1.76% | +7,181 | -1,950 | -7,968 |
| 20/04/29 | 6,680 | +2.30% | 353,012 | +45,862 | 1.83% | +65 | 877 | -45,723 |
| 20/04/28 | 6,530 | -1.95% | 349,551 | -9,605 | 1.57% | +288 | 956 | +9,317 |
| 20/04/27 | 6,660 | +1.52% | 228,341 | +9,688 | 1.66% | +6 | 765 | -9,814 |
| 20/04/24 | 6,560 | -2.81% | 544,149 | -16,431 | 1.59% | +8 | 771 | +15,823 |
| 20/04/23 | 6,750 | +4.98% | 955,456 | +1,268 | 1.73% | +148 | 108 | +2,786 |
| 20/04/22 | 6,430 | -1.08% | 219,718 | +11,762 | 1.70% | -4 | -42 | -11,833 |
| 20/04/21 | 6,500 | -2.11% | 717,350 | -45,656 | 1.61% | +55 | -720 | +36,573 |
| 20/04/20 | 6,640 | +2.00% | 732,081 | +9,641 | 2.13% | -95 | 171 | -12,708 |
| 20/04/17 | 6,510 | 0.00% | 323,463 | +21,610 | 2.06% | -230 | -424 | -21,380 |
| 20/04/16 | 6,510 | -1.36% | 370,742 | +17,925 | 1.95% | -26 | -677 | -18,012 |
| 20/04/14 | 6,600 | +1.38% | 533,339 | +13,072 | 1.81% | -13 | 558 | -13,081 |
| 20/04/13 | 6,510 | -4.12% | 751,109 | -3,220 | 1.71% | +9 | 478 | +6,043 |
| 20/04/10 | 6,790 | -5.83% | 1,473,643 | +16,077 | 1.58% | +548 | 644 | -9,872 |
| 20/04/09 | 7,210 | -6.36% | 9,583,810 | -31,192 | 1.46% | +110 | 282 | +22,270 |
| 20/04/08 | 7,700 | +15.96% | 2,758,178 | -43,231 | 1.78% | +19 | 195 | +48,109 |
| 20/04/07 | 6,640 | -3.07% | 1,082,157 | +39,177 | 2.11% | +23 | -853 | -39,173 |
| 20/04/06 | 6,850 | +1.33% | 2,632,791 | +6,126 | 1.86% | -36 | 458 | -32,177 |
