thinkels
8,900 ▼ 220 (-2.41%)
02/26 장마감 관심종목추가 관심종목 관심종목
우리들제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 8,900 -2.41% 177,259 +14,122 0.00% -315 -368 -11,420
21/02/25 9,120 +0.66% 150,782 +41,539 1.89% +445 -102 -41,974
21/02/24 9,060 -0.66% 632,498 -38,975 1.60% +119 -6,683 +40,060
21/02/23 9,120 -3.80% 224,739 -28,483 1.87% +144 -3,786 +28,536
21/02/22 9,480 -1.25% 114,001 -1,973 2.06% +60 -4,286 +1,267
21/02/19 9,600 -2.14% 192,896 -32,755 2.08% +39 -4,600 +31,416
21/02/18 9,810 -0.51% 164,914 +14,325 2.30% -746 -4,675 -13,529
21/02/17 9,860 -0.80% 153,848 -10,104 2.20% -236 -4,050 +10,641
21/02/16 9,940 -0.60% 159,442 -19,724 2.27% +256 -1,334 +19,870
21/02/15 10,000 +0.10% 193,238 +13,375 2.40% +6 12,372 -13,049
21/02/10 9,990 +0.40% 92,662 -5,485 2.31% +30 12,584 +5,213
21/02/09 9,950 0.00% 161,925 +26,248 2.35% +524 12,813 -26,761
21/02/08 9,950 -1.49% 112,822 -14,940 2.17% -92 12,338 +14,627
21/02/05 10,100 +1.10% 138,265 +20,992 2.27% +32 12,613 -21,224
21/02/04 9,990 -0.10% 128,641 -15,268 2.13% +52 12,286 +15,228
21/02/03 10,000 -0.99% 124,550 -1,415 2.23% -40 11,872 +1,640
21/02/02 10,100 +2.23% 155,537 +52,721 2.24% -205 11,689 -54,056
21/02/01 9,880 +5.78% 198,603 +61,596 1.89% +101 11,547 -57,750
21/01/29 9,340 -5.75% 316,484 +17,872 1.47% -1,509 11,293 -14,814
21/01/28 9,910 -1.39% 255,084 -35,024 1.34% +967 11,023 +34,775
21/01/27 10,050 -2.90% 303,385 -27,384 1.58% -49 9,771 +23,440
21/01/26 10,350 -2.82% 529,113 +13,955 1.80% -6,136 5,392 -2,802
21/01/25 10,650 +5.45% 2,449,014 -178,272 1.71% +3,016 11,356 +168,313
21/01/22 10,100 -1.94% 230,211 +1,329 2.92% -356 -29,366 -1,286
21/01/21 10,300 +0.98% 212,161 +38,651 2.91% -254 9,755 -38,410
21/01/20 10,200 -0.49% 168,299 +18,150 2.65% -36 9,827 -20,494
21/01/19 10,250 +3.96% 459,001 +30,919 2.52% -121 1,419 -31,050
21/01/18 9,860 -3.80% 321,404 -595 2.31% +2,480 10,938 -2,429
21/01/15 10,250 -2.38% 191,070 -35,421 2.32% +13,962 8,456 +21,779
21/01/14 10,500 +1.94% 201,128 +16,864 2.56% +218 -5,593 -11,072
21/01/13 10,300 0.00% 206,955 +26,483 2.44% +259 -5,431 -26,700
21/01/12 10,300 -0.48% 210,323 +37,948 2.26% +49 -6,515 -35,116
21/01/11 10,350 -5.91% 597,757 +36,283 2.01% +183 -6,444 -36,974
21/01/08 11,000 -1.79% 416,492 -25,860 1.76% -295 -6,143 +37,227
21/01/07 11,200 -2.18% 356,098 -56,562 1.94% -362 -6,643 +68,874
21/01/06 11,450 +1.33% 313,069 +59,730 2.32% -223 -7,934 -60,639
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼