우리들제약(004720) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/26	12,450	-6.39%	506,924	+91,196	2.64%	-274	1,523	-94,212
20/10/23	13,300	+0.76%	328,804	+70,836	2.02%	-77	1,791	-71,370
20/10/22	13,200	-6.71%	505,508	-15,699	1.52%	-158	1,949	+24,504
20/10/21	14,150	-1.05%	425,924	-51,965	1.63%	-118	2,093	+54,850
20/10/20	14,300	+0.70%	886,186	+673	1.98%	-221	-1,210	-1,333
20/10/19	14,200	-4.05%	485,502	+20,101	1.98%	+252	597	-20,132
20/10/16	14,800	-4.52%	711,506	+56,604	1.84%	-659	145	-56,478
20/10/15	15,500	-8.01%	1,042,677	+42,693	1.46%	+10	675	-43,930
20/10/14	16,850	+0.30%	1,499,452	-1,770	1.18%	-180	668	-1,151
20/10/13	16,800	-10.64%	8,070,049	+30,652	1.19%	+382	2,121	-24,105
20/10/12	18,800	+21.29%	9,780,617	-110,140	0.98%	+2,299	1,631	+113,042
20/10/08	15,500	-2.21%	1,016,201	-35,118	1.73%	+42	422	+31,965
20/10/07	15,850	-5.37%	1,576,178	-61,430	1.94%	-12,385	-294	+68,120
20/10/06	16,750	+15.12%	10,406,755	-371,329	2.36%	+12,927	11,927	+362,662
20/10/05	14,550	-2.68%	400,687	-146,371	4.89%	+4	-4,363	+145,986
20/09/29	14,950	+1.36%	382,511	+91,306	5.88%	+1,920	-1,154	-92,617
20/09/28	14,750	-0.34%	447,175	-45,664	5.26%	-20	-3,087	+43,339
20/09/24	14,700	-6.07%	513,639	+92,929	4.93%	-2,264	-3,479	-90,421
20/09/23	15,650	-1.57%	626,426	+70,523	0.00%	+39	-990	-70,565
20/09/22	15,900	-4.22%	842,248	+250,507	3.81%	+4	-6,476	-248,854
20/09/21	16,600	-4.60%	762,508	-145,451	2.11%	-6	-1,481	+145,414
20/09/18	17,400	+1.16%	774,977	+165,299	3.10%	+81	-34,641	-169,936
20/09/17	17,200	-4.44%	611,881	-46,395	2.08%	-14	-33,553	+44,974
20/09/16	18,000	+0.56%	583,427	-2,086	2.43%	-3,421	-33,495	-3,012
20/09/15	17,900	+3.47%	817,641	+63,190	2.44%	+1,586	-30,107	-61,196
20/09/14	17,300	-1.98%	504,785	+30,733	2.01%	-200	-31,699	-30,746
20/09/11	17,650	+0.28%	808,498	+4,074	1.80%	-129	-32,245	+1,276
20/09/10	17,600	+0.28%	1,109,992	-88,426	1.78%	+3	-32,296	+90,855
20/09/09	17,550	-2.77%	1,019,545	+28,454	2.38%	+1,273	-32,346	-32,254
20/09/08	18,050	-3.48%	1,237,834	+69,735	2.18%	-108	-35,137	-60,442
20/09/07	18,700	-2.35%	1,051,425	+4,183	1.71%	+1,090	-33,800	-5,793
20/09/04	19,150	-4.01%	1,561,772	+29,721	1.65%	-674	-34,296	-25,251
20/09/03	19,950	-0.25%	4,544,239	-44,600	1.45%	-164	-11,638	+41,773
20/09/02	20,000	+5.26%	1,878,294	+30,680	1.75%	-3,363	5,254	-31,568
20/09/01	19,000	+2.98%	3,457,373	-57,526	1.55%	+3,213	305	+49,321

주체별 매매동향

실시간검색

인기토론방