우리들제약(004720) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	8,900	-2.41%	177,259	+14,122	0.00%	-315	-368	-11,420
21/02/25	9,120	+0.66%	150,782	+41,539	1.89%	+445	-102	-41,974
21/02/24	9,060	-0.66%	632,498	-38,975	1.60%	+119	-6,683	+40,060
21/02/23	9,120	-3.80%	224,739	-28,483	1.87%	+144	-3,786	+28,536
21/02/22	9,480	-1.25%	114,001	-1,973	2.06%	+60	-4,286	+1,267
21/02/19	9,600	-2.14%	192,896	-32,755	2.08%	+39	-4,600	+31,416
21/02/18	9,810	-0.51%	164,914	+14,325	2.30%	-746	-4,675	-13,529
21/02/17	9,860	-0.80%	153,848	-10,104	2.20%	-236	-4,050	+10,641
21/02/16	9,940	-0.60%	159,442	-19,724	2.27%	+256	-1,334	+19,870
21/02/15	10,000	+0.10%	193,238	+13,375	2.40%	+6	12,372	-13,049
21/02/10	9,990	+0.40%	92,662	-5,485	2.31%	+30	12,584	+5,213
21/02/09	9,950	0.00%	161,925	+26,248	2.35%	+524	12,813	-26,761
21/02/08	9,950	-1.49%	112,822	-14,940	2.17%	-92	12,338	+14,627
21/02/05	10,100	+1.10%	138,265	+20,992	2.27%	+32	12,613	-21,224
21/02/04	9,990	-0.10%	128,641	-15,268	2.13%	+52	12,286	+15,228
21/02/03	10,000	-0.99%	124,550	-1,415	2.23%	-40	11,872	+1,640
21/02/02	10,100	+2.23%	155,537	+52,721	2.24%	-205	11,689	-54,056
21/02/01	9,880	+5.78%	198,603	+61,596	1.89%	+101	11,547	-57,750
21/01/29	9,340	-5.75%	316,484	+17,872	1.47%	-1,509	11,293	-14,814
21/01/28	9,910	-1.39%	255,084	-35,024	1.34%	+967	11,023	+34,775
21/01/27	10,050	-2.90%	303,385	-27,384	1.58%	-49	9,771	+23,440
21/01/26	10,350	-2.82%	529,113	+13,955	1.80%	-6,136	5,392	-2,802
21/01/25	10,650	+5.45%	2,449,014	-178,272	1.71%	+3,016	11,356	+168,313
21/01/22	10,100	-1.94%	230,211	+1,329	2.92%	-356	-29,366	-1,286
21/01/21	10,300	+0.98%	212,161	+38,651	2.91%	-254	9,755	-38,410
21/01/20	10,200	-0.49%	168,299	+18,150	2.65%	-36	9,827	-20,494
21/01/19	10,250	+3.96%	459,001	+30,919	2.52%	-121	1,419	-31,050
21/01/18	9,860	-3.80%	321,404	-595	2.31%	+2,480	10,938	-2,429
21/01/15	10,250	-2.38%	191,070	-35,421	2.32%	+13,962	8,456	+21,779
21/01/14	10,500	+1.94%	201,128	+16,864	2.56%	+218	-5,593	-11,072
21/01/13	10,300	0.00%	206,955	+26,483	2.44%	+259	-5,431	-26,700
21/01/12	10,300	-0.48%	210,323	+37,948	2.26%	+49	-6,515	-35,116
21/01/11	10,350	-5.91%	597,757	+36,283	2.01%	+183	-6,444	-36,974
21/01/08	11,000	-1.79%	416,492	-25,860	1.76%	-295	-6,143	+37,227
21/01/07	11,200	-2.18%	356,098	-56,562	1.94%	-362	-6,643	+68,874
21/01/06	11,450	+1.33%	313,069	+59,730	2.32%	-223	-7,934	-60,639

주체별 매매동향

실시간검색

인기토론방