ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,900 ¡å 220 (-2.41%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¸®µéÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
8,900 |
-2.41% |
177,259 |
+14,122 |
0.00% |
-315 |
-368 |
-11,420 |
21/02/25 |
9,120 |
+0.66% |
150,782 |
+41,539 |
1.89% |
+445 |
-102 |
-41,974 |
21/02/24 |
9,060 |
-0.66% |
632,498 |
-38,975 |
1.60% |
+119 |
-6,683 |
+40,060 |
21/02/23 |
9,120 |
-3.80% |
224,739 |
-28,483 |
1.87% |
+144 |
-3,786 |
+28,536 |
21/02/22 |
9,480 |
-1.25% |
114,001 |
-1,973 |
2.06% |
+60 |
-4,286 |
+1,267 |
21/02/19 |
9,600 |
-2.14% |
192,896 |
-32,755 |
2.08% |
+39 |
-4,600 |
+31,416 |
21/02/18 |
9,810 |
-0.51% |
164,914 |
+14,325 |
2.30% |
-746 |
-4,675 |
-13,529 |
21/02/17 |
9,860 |
-0.80% |
153,848 |
-10,104 |
2.20% |
-236 |
-4,050 |
+10,641 |
21/02/16 |
9,940 |
-0.60% |
159,442 |
-19,724 |
2.27% |
+256 |
-1,334 |
+19,870 |
21/02/15 |
10,000 |
+0.10% |
193,238 |
+13,375 |
2.40% |
+6 |
12,372 |
-13,049 |
21/02/10 |
9,990 |
+0.40% |
92,662 |
-5,485 |
2.31% |
+30 |
12,584 |
+5,213 |
21/02/09 |
9,950 |
0.00% |
161,925 |
+26,248 |
2.35% |
+524 |
12,813 |
-26,761 |
21/02/08 |
9,950 |
-1.49% |
112,822 |
-14,940 |
2.17% |
-92 |
12,338 |
+14,627 |
21/02/05 |
10,100 |
+1.10% |
138,265 |
+20,992 |
2.27% |
+32 |
12,613 |
-21,224 |
21/02/04 |
9,990 |
-0.10% |
128,641 |
-15,268 |
2.13% |
+52 |
12,286 |
+15,228 |
21/02/03 |
10,000 |
-0.99% |
124,550 |
-1,415 |
2.23% |
-40 |
11,872 |
+1,640 |
21/02/02 |
10,100 |
+2.23% |
155,537 |
+52,721 |
2.24% |
-205 |
11,689 |
-54,056 |
21/02/01 |
9,880 |
+5.78% |
198,603 |
+61,596 |
1.89% |
+101 |
11,547 |
-57,750 |
21/01/29 |
9,340 |
-5.75% |
316,484 |
+17,872 |
1.47% |
-1,509 |
11,293 |
-14,814 |
21/01/28 |
9,910 |
-1.39% |
255,084 |
-35,024 |
1.34% |
+967 |
11,023 |
+34,775 |
21/01/27 |
10,050 |
-2.90% |
303,385 |
-27,384 |
1.58% |
-49 |
9,771 |
+23,440 |
21/01/26 |
10,350 |
-2.82% |
529,113 |
+13,955 |
1.80% |
-6,136 |
5,392 |
-2,802 |
21/01/25 |
10,650 |
+5.45% |
2,449,014 |
-178,272 |
1.71% |
+3,016 |
11,356 |
+168,313 |
21/01/22 |
10,100 |
-1.94% |
230,211 |
+1,329 |
2.92% |
-356 |
-29,366 |
-1,286 |
21/01/21 |
10,300 |
+0.98% |
212,161 |
+38,651 |
2.91% |
-254 |
9,755 |
-38,410 |
21/01/20 |
10,200 |
-0.49% |
168,299 |
+18,150 |
2.65% |
-36 |
9,827 |
-20,494 |
21/01/19 |
10,250 |
+3.96% |
459,001 |
+30,919 |
2.52% |
-121 |
1,419 |
-31,050 |
21/01/18 |
9,860 |
-3.80% |
321,404 |
-595 |
2.31% |
+2,480 |
10,938 |
-2,429 |
21/01/15 |
10,250 |
-2.38% |
191,070 |
-35,421 |
2.32% |
+13,962 |
8,456 |
+21,779 |
21/01/14 |
10,500 |
+1.94% |
201,128 |
+16,864 |
2.56% |
+218 |
-5,593 |
-11,072 |
21/01/13 |
10,300 |
0.00% |
206,955 |
+26,483 |
2.44% |
+259 |
-5,431 |
-26,700 |
21/01/12 |
10,300 |
-0.48% |
210,323 |
+37,948 |
2.26% |
+49 |
-6,515 |
-35,116 |
21/01/11 |
10,350 |
-5.91% |
597,757 |
+36,283 |
2.01% |
+183 |
-6,444 |
-36,974 |
21/01/08 |
11,000 |
-1.79% |
416,492 |
-25,860 |
1.76% |
-295 |
-6,143 |
+37,227 |
21/01/07 |
11,200 |
-2.18% |
356,098 |
-56,562 |
1.94% |
-362 |
-6,643 |
+68,874 |
21/01/06 |
11,450 |
+1.33% |
313,069 |
+59,730 |
2.32% |
-223 |
-7,934 |
-60,639 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å