thinkels
13,000 ▲ 550 (+4.42%)
10/27 12:35 관심종목추가 관심종목 관심종목
우리들제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 12,450 -6.39% 506,924 +91,196 2.64% -274 1,523 -94,212
20/10/23 13,300 +0.76% 328,804 +70,836 2.02% -77 1,791 -71,370
20/10/22 13,200 -6.71% 505,508 -15,699 1.52% -158 1,949 +24,504
20/10/21 14,150 -1.05% 425,924 -51,965 1.63% -118 2,093 +54,850
20/10/20 14,300 +0.70% 886,186 +673 1.98% -221 -1,210 -1,333
20/10/19 14,200 -4.05% 485,502 +20,101 1.98% +252 597 -20,132
20/10/16 14,800 -4.52% 711,506 +56,604 1.84% -659 145 -56,478
20/10/15 15,500 -8.01% 1,042,677 +42,693 1.46% +10 675 -43,930
20/10/14 16,850 +0.30% 1,499,452 -1,770 1.18% -180 668 -1,151
20/10/13 16,800 -10.64% 8,070,049 +30,652 1.19% +382 2,121 -24,105
20/10/12 18,800 +21.29% 9,780,617 -110,140 0.98% +2,299 1,631 +113,042
20/10/08 15,500 -2.21% 1,016,201 -35,118 1.73% +42 422 +31,965
20/10/07 15,850 -5.37% 1,576,178 -61,430 1.94% -12,385 -294 +68,120
20/10/06 16,750 +15.12% 10,406,755 -371,329 2.36% +12,927 11,927 +362,662
20/10/05 14,550 -2.68% 400,687 -146,371 4.89% +4 -4,363 +145,986
20/09/29 14,950 +1.36% 382,511 +91,306 5.88% +1,920 -1,154 -92,617
20/09/28 14,750 -0.34% 447,175 -45,664 5.26% -20 -3,087 +43,339
20/09/24 14,700 -6.07% 513,639 +92,929 4.93% -2,264 -3,479 -90,421
20/09/23 15,650 -1.57% 626,426 +70,523 0.00% +39 -990 -70,565
20/09/22 15,900 -4.22% 842,248 +250,507 3.81% +4 -6,476 -248,854
20/09/21 16,600 -4.60% 762,508 -145,451 2.11% -6 -1,481 +145,414
20/09/18 17,400 +1.16% 774,977 +165,299 3.10% +81 -34,641 -169,936
20/09/17 17,200 -4.44% 611,881 -46,395 2.08% -14 -33,553 +44,974
20/09/16 18,000 +0.56% 583,427 -2,086 2.43% -3,421 -33,495 -3,012
20/09/15 17,900 +3.47% 817,641 +63,190 2.44% +1,586 -30,107 -61,196
20/09/14 17,300 -1.98% 504,785 +30,733 2.01% -200 -31,699 -30,746
20/09/11 17,650 +0.28% 808,498 +4,074 1.80% -129 -32,245 +1,276
20/09/10 17,600 +0.28% 1,109,992 -88,426 1.78% +3 -32,296 +90,855
20/09/09 17,550 -2.77% 1,019,545 +28,454 2.38% +1,273 -32,346 -32,254
20/09/08 18,050 -3.48% 1,237,834 +69,735 2.18% -108 -35,137 -60,442
20/09/07 18,700 -2.35% 1,051,425 +4,183 1.71% +1,090 -33,800 -5,793
20/09/04 19,150 -4.01% 1,561,772 +29,721 1.65% -674 -34,296 -25,251
20/09/03 19,950 -0.25% 4,544,239 -44,600 1.45% -164 -11,638 +41,773
20/09/02 20,000 +5.26% 1,878,294 +30,680 1.75% -3,363 5,254 -31,568
20/09/01 19,000 +2.98% 3,457,373 -57,526 1.55% +3,213 305 +49,321
2343.25

▼0.66
-0.03%

실시간검색

  1. 셀트리온241,000▲
  2. 삼성전자59,900▼
  3. 카카오341,000▲
  4. 기아차52,600▲
  5. 코디엠395▲
  6. 삼성물산117,500▼
  7. 현대차174,500▲
  8. 대성파인텍2,040▲
  9. 우리기술투자3,275▼
  10. 코미팜12,450▲