¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/16 | 6,430 | +1.58% | 57,885 | +8,134 | 0.00% | -26 | 7,766 | -8,108 |
| 19/10/15 | 6,330 | +0.80% | 33,042 | +5,519 | 4.53% | +2,457 | 7,782 | -7,976 |
| 19/10/14 | 6,280 | +0.48% | 56,968 | -508 | 4.49% | -440 | 5,231 | +948 |
| 19/10/11 | 6,250 | +2.46% | 47,819 | -5,078 | 4.49% | +15,016 | 5,698 | -9,938 |
| 19/10/10 | 6,100 | -1.93% | 27,553 | -1,578 | 4.53% | +43 | -23,677 | +1,535 |
| 19/10/08 | 6,220 | 0.00% | 55,155 | +14,884 | 4.55% | -3 | -20,123 | -14,881 |
| 19/10/07 | 6,220 | +1.14% | 37,358 | +6,402 | 4.42% | -3 | -18,696 | -5,835 |
| 19/10/04 | 6,150 | -0.49% | 41,049 | -604 | 4.36% | -9 | -18,703 | +664 |
| 19/10/02 | 6,180 | -1.44% | 32,133 | -1,843 | 4.37% | +1 | -18,759 | +1,843 |
| 19/10/01 | 6,270 | +4.50% | 202,162 | +11,168 | 4.38% | +29 | -18,758 | -10,507 |
| 19/09/30 | 6,000 | -1.48% | 39,286 | -3,334 | 4.29% | +5 | -18,805 | +3,268 |
| 19/09/27 | 6,090 | -0.49% | 20,267 | +1,650 | 4.31% | 0 | -18,569 | -1,950 |
| 19/09/26 | 6,120 | -0.49% | 34,232 | +2,294 | 4.30% | -4 | -18,571 | -2,290 |
| 19/09/25 | 6,150 | -0.97% | 80,000 | -2,681 | 4.28% | -9,599 | -18,576 | +12,327 |
| 19/09/24 | 6,210 | +1.31% | 22,202 | +3,611 | 4.30% | +194 | -9,002 | -3,805 |
| 19/09/23 | 6,130 | -1.45% | 29,544 | -4,926 | 4.27% | -28 | -9,206 | +4,954 |
| 19/09/20 | 6,220 | -0.32% | 14,135 | +1,237 | 4.32% | -34 | -12,459 | -1,303 |
| 19/09/19 | 6,240 | -0.48% | 16,872 | -2,851 | 4.41% | +203 | -12,371 | +2,548 |
| 19/09/18 | 6,270 | -1.57% | 29,141 | -7,928 | 4.43% | -15 | -12,611 | +7,943 |
| 19/09/17 | 6,370 | +3.75% | 89,700 | +15,276 | 4.50% | -21 | -5,624 | -15,249 |
| 19/09/16 | 6,140 | +0.99% | 43,014 | +15,235 | 4.37% | -10 | -5,727 | -15,385 |
| 19/09/11 | 6,080 | +1.33% | 37,595 | +16,266 | 4.23% | -94 | -5,729 | -16,172 |
| 19/09/10 | 6,000 | -0.33% | 36,110 | +2,455 | 4.09% | +27 | -6,080 | -2,582 |
| 19/09/09 | 6,020 | -1.15% | 52,961 | +2,739 | 4.07% | -14,359 | -6,115 | +11,330 |
| 19/09/06 | 6,090 | -0.33% | 27,310 | -5,621 | 4.05% | +3,597 | 8,235 | +2,024 |
| 19/09/05 | 6,110 | +0.99% | 37,111 | +7,623 | 4.10% | +1,424 | 4,624 | -9,047 |
| 19/09/04 | 6,050 | +0.67% | 25,960 | +7,358 | 4.03% | -10 | 3,200 | -7,348 |
| 19/09/03 | 6,010 | 0.00% | 29,499 | +5,712 | 3.95% | -65 | 3,230 | -5,647 |
| 19/09/02 | 6,010 | +0.17% | 28,498 | +3,951 | 3.90% | +2 | 3,256 | -3,953 |
| 19/08/30 | 6,000 | 0.00% | 33,996 | -226 | 3.87% | -18 | 3,268 | +244 |
| 19/08/29 | 6,000 | +2.92% | 115,314 | +6,889 | 3.94% | +241 | 3,014 | -7,130 |
| 19/08/28 | 5,830 | +3.19% | 51,639 | +951 | 3.87% | -2 | 2,688 | -896 |
| 19/08/27 | 5,650 | -0.53% | 38,700 | +1,162 | 3.86% | -9 | 2,634 | -1,153 |
| 19/08/26 | 5,680 | -2.91% | 45,058 | +4,245 | 3.85% | -25 | 2,647 | -4,220 |
| 19/08/23 | 5,850 | -2.34% | 36,110 | -1,340 | 3.81% | -10 | 2,686 | +1,350 |
| 19/08/22 | 5,990 | +0.67% | 82,357 | -3,372 | 3.83% | -3,281 | 2,717 | +8,678 |
