12,200 ▲ 200 (+1.67%)
11/26 장마감 관심종목추가 관심종목 관심종목
우리들제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 12,200 +1.67% 254,736 +64,808 0.00% +129 -10,950 -64,947
20/11/25 12,000 -2.44% 633,488 -7,975 1.76% +406 -5,569 +11,512
20/11/24 12,300 -4.65% 546,187 +18,784 1.82% -204 -6,018 -18,184
20/11/23 12,900 -1.90% 374,837 -11,830 1.69% -378 -5,860 +11,229
20/11/20 13,150 +2.73% 969,100 -20,051 1.77% -170 -5,756 +20,270
20/11/19 12,800 +2.40% 766,357 +35,062 1.90% -118 -5,663 -35,834
20/11/18 12,500 +2.04% 304,568 +55,915 1.67% -5,292 -5,703 -52,897
20/11/17 12,250 -4.30% 474,160 -16,830 1.29% -1,260 -529 +18,840
20/11/16 12,800 +2.81% 709,847 -21,344 1.40% -156 510 +19,999
20/11/13 12,450 -1.19% 849,765 -1,613 1.55% -61 918 +731
20/11/12 12,600 +0.80% 464,018 +26,430 1.56% -176 320 -20,890
20/11/11 12,500 -4.58% 863,611 +37,879 1.38% -255 506 -52,829
20/11/10 13,100 -8.39% 836,849 -20,178 1.12% +409 581 +16,780
20/11/09 14,300 +2.14% 606,765 +25,758 1.26% -163 554 -21,114
20/11/06 14,000 +5.26% 3,934,103 -296,421 1.08% -60 3,016 +306,502
20/11/05 13,300 +1.53% 312,325 +85,982 3.10% -73 3,118 -84,688
20/11/04 13,100 +0.38% 319,186 -17,168 2.52% -48 -9,194 +16,797
20/11/03 13,050 +2.35% 386,669 +129,248 2.64% +587 3,781 -126,398
20/11/02 12,750 0.00% 315,824 +2,478 1.76% -24 3,198 -3,676
20/10/30 12,750 -4.49% 444,719 -24,523 1.74% -4,043 5,142 +29,051
20/10/29 13,350 +1.91% 1,558,931 -220,350 1.91% +5,510 9,165 +206,346
20/10/28 13,100 +2.34% 220,799 +19,712 3.40% -43 1,391 -20,544
20/10/27 12,800 +2.81% 401,760 +93,151 3.27% -46 1,473 -98,337
20/10/26 12,450 -6.39% 506,924 +91,196 2.64% -274 1,523 -94,212
20/10/23 13,300 +0.76% 328,804 +70,836 2.02% -77 1,791 -71,370
20/10/22 13,200 -6.71% 505,508 -15,699 1.52% -158 1,949 +24,504
20/10/21 14,150 -1.05% 425,924 -51,965 1.63% -118 2,093 +54,850
20/10/20 14,300 +0.70% 886,186 +673 1.98% -221 -1,210 -1,333
20/10/19 14,200 -4.05% 485,502 +20,101 1.98% +252 597 -20,132
20/10/16 14,800 -4.52% 711,506 +56,604 1.84% -659 145 -56,478
20/10/15 15,500 -8.01% 1,042,677 +42,693 1.46% +10 675 -43,930
20/10/14 16,850 +0.30% 1,499,452 -1,770 1.18% -180 668 -1,151
20/10/13 16,800 -10.64% 8,070,049 +30,652 1.19% +382 2,121 -24,105
20/10/12 18,800 +21.29% 9,780,617 -110,140 0.98% +2,299 1,631 +113,042
20/10/08 15,500 -2.21% 1,016,201 -35,118 1.73% +42 422 +31,965
20/10/07 15,850 -5.37% 1,576,178 -61,430 1.94% -12,385 -294 +68,120
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲