3,970 ▲ 35 (+0.89%)
04/16 장마감 관심종목추가 관심종목 관심종목
써니전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 3,970 +0.89% 1,703,329 -70,431 0.00% -141 -29,670 +54,667
21/04/15 3,935 -1.01% 796,216 +50,520 2.28% -428 5,165 -48,992
21/04/14 3,975 +0.76% 931,715 +89,048 2.14% -39 5,069 -87,983
21/04/13 3,945 +0.77% 1,020,019 +118,272 1.88% -1,392 -52,823 -115,879
21/04/12 3,915 -2.13% 1,252,252 +43,846 1.54% +72 8,857 -45,596
21/04/09 4,000 +1.52% 3,492,409 -106,861 1.42% -185 8,862 +106,773
21/04/08 3,940 -4.02% 3,983,753 -401,721 1.72% -122 9,118 +396,598
21/04/07 4,105 +5.26% 3,047,893 +209,472 2.88% -267 9,279 -197,013
21/04/06 3,900 +0.39% 1,747,884 -11,566 2.28% -376 -22,661 +12,453
21/04/05 3,885 +5.86% 2,615,493 +145,674 2.29% -58 9,970 -136,605
21/04/02 3,670 +6.38% 3,521,088 -22,536 1.88% -509 10,127 +8,140
21/04/01 3,450 0.00% 741,817 +29,078 1.94% -224 -13,326 -28,343
21/03/31 3,450 -0.43% 1,029,320 -36,896 1.86% -122 11,212 +39,199
21/03/30 3,465 +3.74% 1,658,449 +131,618 1.98% +35 11,402 -124,869
21/03/29 3,340 -1.04% 1,009,037 +48,799 1.60% -131 11,385 -47,732
21/03/26 3,375 +2.27% 1,595,013 -24,428 1.46% +435 11,887 +24,058
21/03/25 3,300 +2.64% 1,679,287 +66,753 1.53% +84 11,582 -67,891
21/03/24 3,215 -3.31% 3,806,396 -39,067 1.32% -3,071 11,711 +38,711
21/03/23 3,325 -20.07% 19,648,193 -9,055 1.43% +73 15,535 +10,714
21/03/22 4,160 +0.48% 4,636,122 +11,390 1.46% -23,304 15,680 +23,073
21/03/19 4,140 +1.72% 3,503,263 +5,261 1.43% +34,694 39,412 -20,642
21/03/18 4,070 -3.33% 3,258,887 +616 1.41% -524 5,263 -6,083
21/03/17 4,210 +0.60% 3,453,483 +72,293 1.41% -57,931 6,173 -22,223
21/03/16 4,185 +5.02% 17,465,369 -6,729 1.20% +60,288 63,980 -18,258
21/03/15 3,985 -9.64% 5,071,299 -128,369 1.22% +77 4,329 +106,116
21/03/12 4,410 +0.23% 835,811 +24,901 1.59% +71 5,047 -35,942
21/03/11 4,400 -1.90% 1,728,802 -29,356 1.52% +39 5,514 +27,791
21/03/10 4,485 -5.28% 1,364,256 -91,599 1.60% -32,207 5,882 +112,176
21/03/09 4,735 +3.16% 4,736,742 +118,083 1.87% +32,255 38,473 -131,116
21/03/08 4,590 -0.86% 3,308,010 -138,291 1.53% +99 -4,682 +132,865
21/03/05 4,630 -0.75% 838,819 -27,510 1.92% -23,962 6,894 +55,806
21/03/04 4,665 +5.78% 3,385,436 -49,685 2.00% +24,314 24,854 +29,468
21/03/03 4,410 +1.50% 626,148 +65,790 2.14% +68 -39,996 -67,004
21/03/02 4,345 +2.12% 1,084,156 +43,537 1.92% +18 -68,402 -39,707
21/02/26 4,255 -3.41% 982,072 -17,129 1.80% +371 8,959 +17,219
21/02/25 4,405 +1.26% 797,980 +72,297 1.85% +130 9,183 -68,257
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼