4,295 ▲ 45 (+1.06%)
11/24 장마감 관심종목추가 관심종목 관심종목
써니전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 4,295 +1.06% 971,512 +17,968 0.00% +892 -6,510 -26,431
20/11/23 4,250 -0.12% 1,154,210 -95,607 1.55% -281 -7,413 +92,769
20/11/20 4,255 +0.59% 817,400 +85,921 1.82% -289 -7,143 -85,714
20/11/19 4,230 -2.08% 770,230 -67,934 1.58% +7 -6,994 +67,750
20/11/18 4,320 +1.89% 925,849 +42,534 1.77% +157 -7,105 -42,941
20/11/17 4,240 -2.30% 1,470,950 +8,380 1.65% -24 -7,375 -3,462
20/11/16 4,340 -0.80% 863,828 +137,885 1.55% -344 -7,702 -138,616
20/11/13 4,375 -3.53% 1,480,500 -202,398 1.14% -1,150 -7,368 +199,120
20/11/12 4,535 +2.02% 1,362,936 +74,782 1.64% +245 -7,272 -72,583
20/11/11 4,445 -0.89% 2,152,278 -27,493 1.43% -147 -8,294 +32,296
20/11/10 4,485 -2.82% 1,529,451 -52,789 1.50% -181 -9,062 +50,053
20/11/09 4,615 +0.11% 1,855,100 +130,959 1.66% -50 -10,386 -136,583
20/11/06 4,610 +2.22% 4,093,466 +82,824 1.28% -81 -8,254 -77,978
20/11/05 4,510 +1.58% 3,063,840 -82,684 1.04% +28 -160,516 +73,523
20/11/04 4,440 +1.02% 1,803,456 +36,268 1.28% -7 -32,671 -39,019
20/11/03 4,395 +0.11% 3,189,879 +1,274 1.18% -5,462 -32,678 +15,007
20/11/02 4,390 +1.97% 2,338,399 +33,525 1.17% -4,049 -33,755 -7,325
20/10/30 4,305 +2.38% 14,703,290 -148,416 1.08% +4,131 -23,821 +112,436
20/10/29 4,205 -1.52% 1,396,981 -10,626 1.50% +161 -27,465 +6,571
20/10/28 4,270 +2.28% 1,363,002 +122,537 1.53% -66 -8,903 -127,121
20/10/27 4,175 -2.22% 1,928,768 +102,556 1.18% -11 -8,798 -104,441
20/10/26 4,270 -3.17% 1,567,971 -45,562 0.89% -11 -184,350 +44,793
20/10/23 4,410 +0.80% 3,174,590 -77,186 1.02% -140 -8,773 +71,866
20/10/22 4,375 -2.45% 1,400,033 -104,147 1.24% -104 -8,467 +101,199
20/10/21 4,485 +0.22% 2,318,781 -185,383 1.54% -113 -8,416 +184,287
20/10/20 4,475 -3.35% 2,772,714 +322,653 2.07% -351 -2,882 -225,831
20/10/19 4,630 -1.17% 1,225,955 -30,183 1.14% -10 -2,950 +29,668
20/10/16 4,685 -2.70% 2,621,411 +43,799 1.23% -1,054 -3,208 -40,869
20/10/15 4,815 +1.16% 7,065,917 -157,712 1.10% -777 -2,176 +176,708
20/10/14 4,760 -1.96% 2,948,814 +45,111 1.56% -915 -1,770 -58,365
20/10/13 4,855 -2.51% 5,162,530 +58,187 1.43% -1,505 -1,949 -63,383
20/10/12 4,980 0.00% 9,244,963 -154,681 1.26% +2,082 -798 +145,217
20/10/08 4,980 -2.35% 10,941,646 -38,409 1.70% -152,343 -6,139 +239,440
20/10/07 5,100 +9.68% 62,608,403 -313,060 1.81% +127,873 147,469 +137,451
20/10/06 4,650 -1.17% 8,004,801 -251,843 2.72% -14 19,042 +257,069
20/10/05 4,705 +0.43% 3,451,865 -157,018 3.44% -6,539 19,025 +277,360
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼