4,335 ▲ 55 (+1.29%)
09/28 장마감 관심종목추가 관심종목 관심종목
써니전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 4,335 +1.29% 3,118,377 +206,793 0.00% +487 26,363 -209,343
20/09/24 4,615 +0.11% 21,851,516 -70,533 1.37% +18,723 22,034 +56,116
20/09/23 4,610 +0.55% 14,032,966 +110,428 0.00% +39 5,353 -105,343
20/09/22 4,585 +0.66% 27,678,283 -242,212 1.20% -175,563 4,484 +325,227
20/09/21 4,555 +9.89% 66,168,057 -180,691 1.89% +175,566 180,017 +16,603
20/09/18 4,145 +3.24% 1,945,876 +47,004 2.35% +166 3,154 -44,152
20/09/17 4,015 +0.12% 1,088,251 +2,821 2.29% -53 -10,124 -1,876
20/09/16 4,010 -0.25% 965,207 +15,981 2.28% +5,421 3,906 -20,876
20/09/15 4,020 -1.35% 861,952 +15,301 2.32% -419 -1,222 -15,268
20/09/14 4,075 -0.85% 1,508,442 -66,522 2.27% -268 -14,298 +66,462
20/09/11 4,110 +2.75% 1,507,224 +64,172 2.47% -22 5,661 -66,082
20/09/10 4,000 +0.13% 886,188 -49,848 2.28% -371 6,166 +47,948
20/09/09 3,995 -0.62% 1,248,010 +103,064 2.42% -1,094 6,474 -104,050
20/09/08 4,020 -3.13% 1,729,076 -53,723 2.13% -354 -21,400 +62,128
20/09/07 4,150 +2.09% 2,908,792 +235,110 2.29% -3,259 -25,634 -237,254
20/09/04 4,065 +2.26% 7,912,671 -128,713 1.62% +1,265 -27,130 +115,024
20/09/03 3,975 -2.93% 2,218,665 +235,137 1.99% -554 -38,158 -260,710
20/09/02 4,095 +0.99% 3,473,628 -21,911 1.34% -31 -41,703 +25,443
20/09/01 4,055 -1.82% 2,374,865 +55,822 1.40% +6,732 -42,187 -87,339
20/08/31 4,130 +4.16% 5,704,650 +57,181 1.24% -48 -56,092 -106,529
20/08/28 3,965 -0.88% 3,692,580 +52,402 1.08% -3,842 -58,938 -56,829
20/08/27 4,000 +4.44% 18,333,732 -278,990 0.93% +2,042 -82,237 +286,567
20/08/26 3,830 +0.39% 1,843,474 +164,315 1.73% -830 -84,334 -162,947
20/08/25 3,815 0.00% 1,890,658 +100,357 1.26% -30 -83,539 -99,111
20/08/24 3,815 -0.65% 1,865,712 +25,404 0.97% -1,297 -80,691 -23,412
20/08/21 3,840 +1.45% 2,941,781 -4,069 0.90% -13,112 -76,268 +14,770
20/08/20 3,785 +1.75% 6,598,801 -348,311 0.91% +13,977 -28,722 +327,916
20/08/19 3,720 +3.62% 2,840,876 +111,829 1.76% +293 -40,132 -100,969
20/08/18 3,590 -6.75% 3,474,256 +78,623 1.44% -13,495 -40,664 -54,641
20/08/14 3,850 +6.21% 12,090,149 +87,429 1.22% +19,691 -28,058 -125,972
20/08/13 3,625 +5.38% 6,172,708 -666,589 0.97% +483 -45,991 +665,839
20/08/12 3,440 -2.69% 841,812 +42,641 2.89% -63 -56,265 -42,890
20/08/11 3,535 +0.14% 984,833 +30,986 2.76% -28,968 -46,443 -22,757
20/08/10 3,530 -2.22% 1,002,535 +30,042 2.66% -4,588 -24,933 -36,824
20/08/07 3,610 +0.14% 1,010,831 -23,724 2.58% -4,755 -8,980 +28,970
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲